13316 優必麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01269.2000143.255
07/10/20260.01274.4000132.159
06/10/20260.01275.0500129.864
05/10/20260.01275.0000128.858
02/10/20260.01273.5000128.360
30/09/20260.01274.3500124.880
29/09/20260.01272.7500126.693
28/09/20260.01273.7000124.097
25/09/20260.01276.7000116.458
24/09/20260.01278.2000113.254
23/09/20260.01279.0500111.143
22/09/20260.01280.00010,000108.917
21/09/20260.01280.3500107.647
18/09/20260.01280.8500104.777
17/09/20260.01279.3000106.358
16/09/20260.01277.4000108.492
15/09/20260.01276.7000108.852
14/09/20260.01278.9000104.926
11/09/20260.01277.9500104.378
10/09/20260.01280.6000100.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。