13336 恒指瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.116 | 23,041.320 | 18,980,000 | 18.325 | 16,730,000 | 0.105 | ||
| 26/10/2026 | 0.107 | 23,211.810 | 3,140,000 | 18.428 | 3,140,000 | 0.113 | ||
| 23/10/2026 | 0.115 | 23,093.370 | 6,930,000 | 18.491 | 3,290,000 | 0.114 | 3,100,000 | 0.110 |
| 22/10/2026 | 0.126 | 22,934.680 | 8,700,000 | 19.159 | 4,640,000 | 0.113 | ||
| 21/10/2026 | 0.086 | 23,651.870 | 2,590,000 | 18.357 | 1,990,000 | 0.079 | 250,000 | 0.081 |
| 20/10/2026 | 0.077 | 23,867.740 | 6,280,000 | 18.537 | 4,620,000 | 0.073 | 1,150,000 | 0.071 |
| 16/10/2026 | 0.065 | 24,186.830 | 9,180,000 | 18.378 | 3,490,000 | 0.061 | 5,430,000 | 0.060 |
| 15/10/2026 | 0.070 | 24,062.720 | 12,820,000 | 18.291 | 8,340,000 | 0.070 | 1,030,000 | 0.070 |
| 14/10/2026 | 0.059 | 24,314.170 | 16,680,000 | 17.822 | 8,000,000 | 0.059 | 7,250,000 | 0.062 |
| 13/10/2026 | 0.060 | 24,345.220 | 29,120,000 | 18.310 | 12,290,000 | 0.066 | 7,740,000 | 0.064 |
| 12/10/2026 | 0.063 | 24,271.200 | 25,830,000 | 18.264 | 6,060,000 | 0.060 | 14,180,000 | 0.062 |
| 09/10/2026 | 0.069 | 24,211.350 | 29,820,000 | 18.921 | 13,820,000 | 0.072 | 11,620,000 | 0.074 |
| 08/10/2026 | 0.089 | 23,785.790 | 8,810,000 | 19.487 | 5,270,000 | 0.081 | 2,900,000 | 0.082 |
| 07/10/2026 | 0.073 | 24,130.500 | 4,610,000 | 18.957 | 670,000 | 0.072 | 2,890,000 | 0.074 |
| 06/10/2026 | 0.068 | 24,280.560 | 21,840,000 | 19.008 | 11,030,000 | 0.067 | 10,210,000 | 0.070 |
| 05/10/2026 | 0.080 | 24,040.340 | 11,490,000 | 19.591 | 5,600,000 | 0.080 | 3,500,000 | 0.086 |
| 02/10/2026 | 0.084 | 23,972.290 | 35,630,000 | 19.636 | 19,600,000 | 0.083 | 12,300,000 | 0.083 |
| 30/09/2026 | 0.057 | 24,613.270 | 1,699,960,000 | 18.572 | 847,690,000 | 0.065 | 851,370,000 | 0.065 |
| 29/09/2026 | 0.063 | 24,523.570 | 1,578,830,000 | 19.257 | 819,940,000 | 0.061 | 752,220,000 | 0.061 |
| 28/09/2026 | 0.058 | 24,642.510 | 1,711,020,000 | 18.875 | 821,400,000 | 0.058 | 884,310,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |