13371 康方信證七一購Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.100 | 97.650 | 3,050,000 | 76.192 | 1,530,000 | 0.111 | 1,500,000 | 0.113 |
| 06/07/2026 | 0.116 | 101.900 | 8,940,000 | 76.153 | 4,220,000 | 0.131 | 4,380,000 | 0.129 |
| 03/07/2026 | 0.121 | 102.400 | 3,660,000 | 76.627 | 1,830,000 | 0.112 | 1,790,000 | 0.110 |
| 02/07/2026 | 0.094 | 94.800 | 3,600,000 | 76.684 | 1,890,000 | 0.096 | 1,650,000 | 0.095 |
| 30/06/2026 | 0.075 | 88.050 | 3,040,000 | 77.344 | 1,390,000 | 0.074 | 1,600,000 | 0.075 |
| 29/06/2026 | 0.087 | 91.650 | 8,520,000 | 77.460 | 4,240,000 | 0.083 | 4,180,000 | 0.082 |
| 26/06/2026 | 0.063 | 83.300 | 4,380,000 | 77.314 | 2,190,000 | 0.058 | 2,190,000 | 0.058 |
| 25/06/2026 | 0.065 | 85.450 | 2,380,000 | 75.335 | 1,290,000 | 0.071 | 1,040,000 | 0.070 |
| 24/06/2026 | 0.072 | 87.500 | 5,220,000 | 75.663 | 2,560,000 | 0.075 | 2,600,000 | 0.075 |
| 23/06/2026 | 0.066 | 85.500 | 3,160,000 | 75.340 | 1,390,000 | 0.072 | 1,770,000 | 0.070 |
| 22/06/2026 | 0.061 | 82.950 | 500,000 | 76.068 | 250,000 | 0.059 | 250,000 | 0.056 |
| 18/06/2026 | 0.073 | 87.550 | 2,200,000 | 74.946 | 1,140,000 | 0.072 | 980,000 | 0.067 |
| 17/06/2026 | 0.064 | 83.900 | 490,000 | 75.391 | 250,000 | 0.068 | 240,000 | 0.069 |
| 16/06/2026 | 0.066 | 84.650 | 1,860,000 | 75.227 | 750,000 | 0.067 | 1,020,000 | 0.068 |
| 15/06/2026 | 0.081 | 89.350 | 3,520,000 | 75.508 | 1,720,000 | 0.093 | 1,800,000 | 0.093 |
| 12/06/2026 | 0.091 | 92.000 | 4,110,000 | 75.553 | 2,100,000 | 0.092 | 2,010,000 | 0.091 |
| 11/06/2026 | 0.079 | 87.800 | 3,570,000 | 75.964 | 1,610,000 | 0.081 | 1,960,000 | 0.080 |
| 10/06/2026 | 0.075 | 87.950 | 3,420,000 | 73.982 | 1,670,000 | 0.073 | 1,750,000 | 0.074 |
| 09/06/2026 | 0.080 | 89.450 | 20,000 | 74.019 | 10,000 | 0.079 | 10,000 | 0.080 |
| 08/06/2026 | 92.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |