13372 建板信證六乙沽Ａ (认沽证)
按盘价 
0.237 -0.008 (-3.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.245 | 35.940 | 0 | 124.075 | ||||
| 19/08/2026 | 0.244 | 36.240 | 35,000 | 124.431 | 35,000 | 0.243 | ||
| 18/08/2026 | 0.225 | 38.700 | 300,000 | 123.443 | 150,000 | 0.223 | 50,000 | 0.209 |
| 17/08/2026 | 0.206 | 42.120 | 400,000 | 125.059 | 150,000 | 0.214 | 250,000 | 0.211 |
| 14/08/2026 | 0.229 | 38.600 | 882,500 | 123.604 | 442,500 | 0.228 | 440,000 | 0.226 |
| 13/08/2026 | 0.233 | 38.580 | 6,400,000 | 125.370 | 3,170,000 | 0.221 | 3,210,000 | 0.220 |
| 12/08/2026 | 0.234 | 38.700 | 695,000 | 125.983 | 290,000 | 0.243 | 405,000 | 0.245 |
| 11/08/2026 | 0.250 | 34.960 | 300,000 | 118.593 | 150,000 | 0.246 | 150,000 | 0.250 |
| 10/08/2026 | 0.260 | 35.720 | 505,000 | 127.636 | 505,000 | 0.243 | ||
| 07/08/2026 | 0.239 | 38.360 | 2,470,000 | 125.401 | 935,000 | 0.238 | 1,535,000 | 0.238 |
| 06/08/2026 | 0.270 | 34.900 | 0 | 128.137 | ||||
| 05/08/2026 | 0.275 | 34.320 | 200,000 | 127.990 | 200,000 | 0.288 | ||
| 04/08/2026 | 0.305 | 31.120 | 100,000 | 129.630 | 100,000 | 0.305 | ||
| 03/08/2026 | 0.315 | 30.000 | 122,500 | 129.202 | 22,500 | 0.315 | 100,000 | 0.325 |
| 31/07/2026 | 0.310 | 29.420 | 15,000 | 121.156 | 15,000 | 0.290 | ||
| 30/07/2026 | 0.315 | 29.140 | 7,500 | 122.314 | 7,500 | 0.315 | ||
| 29/07/2026 | 0.300 | 31.540 | 10,000 | 126.426 | 10,000 | 0.300 | ||
| 28/07/2026 | 0.280 | 33.740 | 527,500 | 125.066 | 522,500 | 0.275 | ||
| 27/07/2026 | 0.234 | 40.180 | 1,145,000 | 125.006 | 305,000 | 0.252 | 710,000 | 0.244 |
| 24/07/2026 | 0.249 | 37.720 | 115,000 | 123.039 | 92,500 | 0.249 | 22,500 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |