13372 建板信證六乙沽Ａ (认沽证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 66.750 | 0 | 104.292 | |||||
| 07/07/2026 | 0 | 103.507 | 3,477,500 | 0.081 | 2,887,500 | 0.080 | ||
| 06/07/2026 | 0 | 104.015 | 15,010,000 | 0.068 | 12,397,500 | 0.069 | ||
| 03/07/2026 | 0 | 102.371 | 7,582,500 | 0.054 | 10,557,500 | 0.054 | ||
| 02/07/2026 | 0 | 103.308 | 7,512,500 | 0.055 | 6,475,000 | 0.055 | ||
| 30/06/2026 | 0 | 102.558 | 2,995,000 | 0.040 | 3,280,000 | 0.039 | ||
| 29/06/2026 | 0 | 102.389 | 10,360,000 | 0.045 | 8,812,500 | 0.044 | ||
| 26/06/2026 | 0 | 101.780 | 6,767,500 | 0.043 | 6,157,500 | 0.043 | ||
| 25/06/2026 | 0 | 100.094 | 4,057,500 | 0.041 | 5,102,500 | 0.040 | ||
| 24/06/2026 | 0 | 101.722 | 8,395,000 | 0.046 | 8,307,500 | 0.046 | ||
| 23/06/2026 | 0 | 102.729 | 7,347,500 | 0.056 | 6,010,000 | 0.056 | ||
| 22/06/2026 | 0 | 102.566 | 6,032,500 | 0.051 | 6,687,500 | 0.049 | ||
| 18/06/2026 | 91.850 | 0 | 102.687 | 4,517,500 | 0.057 | 3,422,500 | 0.059 | |
| 17/06/2026 | 88.550 | 0 | 101.660 | 16,785,000 | 0.055 | 17,307,500 | 0.055 | |
| 16/06/2026 | 0 | 99.788 | 7,467,500 | 0.056 | 7,512,500 | 0.057 | ||
| 15/06/2026 | 0 | 97.936 | 9,962,500 | 0.071 | 14,940,000 | 0.072 | ||
| 12/06/2026 | 65.600 | 0 | 98.932 | 2,632,500 | 0.096 | 2,625,000 | 0.098 | |
| 11/06/2026 | 67.200 | 0 | 90.963 | 3,117,500 | 0.088 | 3,500,000 | 0.088 | |
| 10/06/2026 | 60.670 | 0 | 92.237 | 3,600,000 | 0.093 | 3,690,000 | 0.093 | |
| 09/06/2026 | 62.470 | 0 | 91.725 | 4,662,500 | 0.096 | 4,737,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |