13373 李寧信證七一購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 14.870 | 0 | 46.602 | |||||
| 07/07/2026 | 14.820 | 0 | 46.787 | 50,000 | 0.029 | 335,000 | 0.030 | |
| 06/07/2026 | 15.200 | 0 | 47.083 | 15,000 | 0.039 | |||
| 03/07/2026 | 15.270 | 0 | 47.716 | 125,000 | 0.042 | 125,000 | 0.043 | |
| 02/07/2026 | 15.300 | 0 | 47.389 | 2,000,000 | 0.041 | 30,000 | 0.041 | |
| 30/06/2026 | 14.720 | 0 | 47.732 | 515,000 | 0.034 | 515,000 | 0.033 | |
| 29/06/2026 | 15.130 | 0 | 47.341 | 500,000 | 0.038 | |||
| 26/06/2026 | 14.920 | 0 | 47.530 | 100,000 | 0.038 | 1,100,000 | 0.037 | |
| 25/06/2026 | 15.090 | 0 | 47.442 | 485,000 | 0.040 | 450,000 | 0.037 | |
| 24/06/2026 | 14.910 | 0 | 47.336 | 300,000 | 0.038 | |||
| 23/06/2026 | 15.360 | 0 | 48.199 | 300,000 | 0.050 | |||
| 22/06/2026 | 15.760 | 0 | 47.996 | 255,000 | 0.059 | 290,000 | 0.057 | |
| 18/06/2026 | 16.260 | 0 | 46.807 | 2,800,000 | 0.067 | |||
| 17/06/2026 | 16.570 | 0 | 47.788 | 255,000 | 0.079 | 255,000 | 0.076 | |
| 16/06/2026 | 16.650 | 0 | 47.674 | |||||
| 15/06/2026 | 17.260 | 0 | 50.435 | 2,650,000 | 0.107 | 2,650,000 | 0.107 | |
| 12/06/2026 | 17.671 | 0 | 48.543 | 1,380,000 | 0.108 | 1,380,000 | 0.108 | |
| 11/06/2026 | 17.311 | 0 | 49.240 | 7,810,000 | 0.108 | 7,810,000 | 0.108 | |
| 10/06/2026 | 17.461 | 0 | 48.497 | 8,430,000 | 0.108 | 8,430,000 | 0.108 | |
| 09/06/2026 | 17.731 | 0 | 48.413 | 845,000 | 0.125 | 845,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |