13381 李寧摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01312.280095.076
07/10/20260.01312.400093.038
06/10/20260.01312.330093.005
05/10/20260.01312.280092.769
02/10/20260.01312.280090.610
30/09/20260.01312.490087.196
29/09/20260.01312.530086.169
28/09/20260.01312.450086.311
25/09/20260.01312.240086.489
24/09/20260.01312.300085.326
23/09/20260.01312.380083.999
22/09/20260.01312.360083.609
21/09/20260.01312.810078.975
18/09/20260.01312.570079.577
17/09/20260.01312.580078.988
16/09/20260.01312.650077.884
15/09/20260.01312.800076.106
14/09/20260.01312.930074.539
11/09/20260.01313.010072.558
10/09/20260.01313.060071.726
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。