13381 李寧摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01314.460056.998
19/08/20260.01314.210058.455
18/08/20260.01314.250057.920
17/08/20260.01314.450056.291
14/08/20260.01314.430055.667
13/08/20260.01514.520056.532
12/08/20260.01514.590055.811
11/08/20260.01614.750055.280
10/08/20260.01614.890054.109
07/08/20260.01614.530055.804
06/08/20260.01814.710055.852
05/08/20260.01814.840054.753
04/08/20260.01814.630055.921
03/08/20260.02114.890055.977
31/07/20260.02115.150053.578
30/07/20260.02115.260052.646
29/07/20260.02115.270052.373
28/07/20260.01914.610055.200
27/07/20260.01914.610054.986
24/07/20260.01914.420055.601
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。