13384 古茗摩通六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 23.400 | 0 | 64.211 | ||||
| 07/10/2026 | 0.016 | 22.360 | 0 | 66.512 | ||||
| 06/10/2026 | 0.016 | 22.300 | 0 | 66.314 | ||||
| 05/10/2026 | 0.017 | 22.240 | 0 | 66.948 | ||||
| 02/10/2026 | 0.018 | 22.320 | 0 | 65.719 | ||||
| 30/09/2026 | 0.020 | 22.780 | 0 | 63.641 | ||||
| 29/09/2026 | 0.017 | 22.280 | 4,000 | 63.705 | 4,000 | 0.014 | ||
| 28/09/2026 | 0.016 | 21.540 | 4,000 | 66.474 | 4,000 | 0.016 | ||
| 25/09/2026 | 0.018 | 21.640 | 0 | 66.109 | ||||
| 24/09/2026 | 0.020 | 21.820 | 0 | 66.137 | ||||
| 23/09/2026 | 0.020 | 21.860 | 0 | 65.468 | ||||
| 22/09/2026 | 0.020 | 21.560 | 0 | 66.649 | ||||
| 21/09/2026 | 0.021 | 22.020 | 0 | 64.405 | ||||
| 18/09/2026 | 0.021 | 21.880 | 232,000 | 63.903 | 116,000 | 0.022 | 116,000 | 0.022 |
| 17/09/2026 | 0.022 | 21.760 | 96,000 | 64.791 | 48,000 | 0.022 | 48,000 | 0.022 |
| 16/09/2026 | 0.024 | 21.940 | 160,000 | 64.677 | 80,000 | 0.024 | 80,000 | 0.025 |
| 15/09/2026 | 0.029 | 22.400 | 0 | 64.648 | ||||
| 14/09/2026 | 0.030 | 22.280 | 0 | 65.432 | ||||
| 11/09/2026 | 0.038 | 22.880 | 0 | 64.869 | ||||
| 10/09/2026 | 0.041 | 23.060 | 1,760,000 | 64.813 | 880,000 | 0.046 | 880,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |