13402 阿里法巴五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 90.550 | 0 | 100.447 | ||||
| 11/11/2024 | 0.010 | 94.100 | 0 | 94.131 | ||||
| 08/11/2024 | 0.010 | 94.000 | 100,000 | 91.682 | ||||
| 07/11/2024 | 0.010 | 95.650 | 0 | 88.524 | ||||
| 06/11/2024 | 0.010 | 94.400 | 0 | 89.498 | ||||
| 05/11/2024 | 0.010 | 98.400 | 160,000 | 83.252 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 85.716 | ||||
| 01/11/2024 | 0.011 | 95.000 | 0 | 86.752 | ||||
| 31/10/2024 | 0.012 | 94.550 | 210,000 | 88.318 | ||||
| 30/10/2024 | 0.012 | 95.850 | 0 | 85.850 | ||||
| 29/10/2024 | 0.012 | 97.550 | 50,000 | 82.917 | ||||
| 28/10/2024 | 0.014 | 96.650 | 400,000 | 86.414 | ||||
| 25/10/2024 | 0.010 | 95.350 | 0 | 80.137 | ||||
| 24/10/2024 | 0.010 | 94.150 | 0 | 81.086 | ||||
| 23/10/2024 | 0.010 | 97.300 | 610,000 | 76.571 | ||||
| 22/10/2024 | 0.011 | 97.250 | 400,000 | 77.650 | ||||
| 21/10/2024 | 0.012 | 97.800 | 830,000 | 77.902 | ||||
| 18/10/2024 | 0.012 | 100.500 | 1,590,000 | 73.076 | ||||
| 17/10/2024 | 0.011 | 98.500 | 4,380,000 | 73.572 | ||||
| 16/10/2024 | 0.014 | 98.950 | 1,010,000 | 76.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |