13413 百威麥銀七六購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 5.740 | 480,000 | 56.154 | 240,000 | 0.032 | 240,000 | 0.032 |
| 07/10/2026 | 0.030 | 5.675 | 77,000 | 55.991 | 77,000 | 0.030 | ||
| 06/10/2026 | 0.031 | 5.670 | 480,000 | 56.467 | 240,000 | 0.031 | 240,000 | 0.031 |
| 05/10/2026 | 0.028 | 5.610 | 1,790,000 | 55.698 | 920,000 | 0.028 | 870,000 | 0.028 |
| 02/10/2026 | 0.031 | 5.675 | 1,574,000 | 55.958 | 780,000 | 0.033 | 794,000 | 0.033 |
| 30/09/2026 | 0.040 | 5.915 | 2,580,000 | 56.366 | 1,290,000 | 0.038 | 1,290,000 | 0.037 |
| 29/09/2026 | 0.037 | 5.805 | 2,381,000 | 56.553 | 1,165,500 | 0.037 | 1,215,500 | 0.037 |
| 28/09/2026 | 0.046 | 6.095 | 2,880,000 | 55.969 | 1,440,000 | 0.046 | 1,440,000 | 0.047 |
| 25/09/2026 | 0.045 | 6.035 | 480,000 | 56.120 | 240,000 | 0.045 | 240,000 | 0.045 |
| 24/09/2026 | 0.048 | 6.100 | 2,700,000 | 56.218 | 1,350,000 | 0.047 | 1,350,000 | 0.047 |
| 23/09/2026 | 0.047 | 6.095 | 3,580,000 | 55.813 | 1,790,000 | 0.048 | 1,790,000 | 0.048 |
| 22/09/2026 | 0.045 | 6.025 | 4,400,000 | 55.914 | 2,200,000 | 0.045 | 2,200,000 | 0.044 |
| 21/09/2026 | 0.045 | 6.030 | 2,020,000 | 55.739 | 960,000 | 0.045 | 1,060,000 | 0.045 |
| 18/09/2026 | 0.044 | 5.925 | 3,180,000 | 56.527 | 1,710,000 | 0.043 | 1,470,000 | 0.043 |
| 17/09/2026 | 0.042 | 5.910 | 910,000 | 55.850 | 910,000 | 0.042 | ||
| 16/09/2026 | 0.041 | 5.835 | 2,697,000 | 56.403 | 1,360,000 | 0.040 | 1,337,000 | 0.040 |
| 15/09/2026 | 0.039 | 5.765 | 900,000 | 56.461 | 450,000 | 0.040 | 450,000 | 0.040 |
| 14/09/2026 | 0.039 | 5.810 | 3,410,000 | 55.725 | 1,250,000 | 0.038 | 2,160,000 | 0.038 |
| 11/09/2026 | 0.040 | 5.740 | 867,000 | 56.822 | 433,500 | 0.042 | 433,500 | 0.042 |
| 10/09/2026 | 0.043 | 5.865 | 2,336,000 | 56.159 | 1,168,000 | 0.045 | 1,168,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |