13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.400 -0.045 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.445 | 134.800 | 415,000 | 48.931 | 415,000 | 0.455 | ||
| 11/03/2025 | 0.435 | 133.600 | 35,845,000 | 49.078 | 17,170,000 | 0.424 | 17,925,000 | 0.424 |
| 10/03/2025 | 0.435 | 134.500 | 300,000 | 48.123 | 150,000 | 0.438 | 150,000 | 0.443 |
| 07/03/2025 | 0.495 | 140.000 | 160,000 | 47.880 | 60,000 | 0.497 | 100,000 | 0.499 |
| 06/03/2025 | 0.510 | 140.800 | 210,000 | 48.334 | 15,000 | 0.460 | 185,000 | 0.496 |
| 05/03/2025 | 0.390 | 129.900 | 28,130,000 | 48.021 | 14,080,000 | 0.385 | 14,000,000 | 0.385 |
| 04/03/2025 | 0.375 | 127.800 | 30,475,000 | 48.447 | 15,130,000 | 0.375 | 15,215,000 | 0.375 |
| 03/03/2025 | 0.400 | 130.400 | 38,405,000 | 48.270 | 19,245,000 | 0.414 | 19,155,000 | 0.414 |
| 28/02/2025 | 0.385 | 127.500 | 950,000 | 49.406 | 470,000 | 0.388 | 480,000 | 0.381 |
| 27/02/2025 | 0.470 | 135.700 | 70,000 | 49.270 | 70,000 | 0.495 | ||
| 26/02/2025 | 0.485 | 136.900 | 5,000 | 49.360 | 5,000 | 0.495 | ||
| 25/02/2025 | 0.415 | 130.600 | 0 | 49.104 | ||||
| 24/02/2025 | 0.470 | 135.700 | 0 | 49.107 | ||||
| 21/02/2025 | 0.490 | 138.500 | 3,525,000 | 47.921 | 1,750,000 | 0.474 | 1,775,000 | 0.474 |
| 20/02/2025 | 120.900 | 0 | ||||||
| 19/02/2025 | 124.100 | 0 | ||||||
| 18/02/2025 | 126.300 | 0 | ||||||
| 17/02/2025 | 122.200 | 0 | ||||||
| 14/02/2025 | 124.100 | 0 | ||||||
| 13/02/2025 | 116.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |