13415 周福華泰七三購Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 10.800 | 0 | 58.795 | ||||
| 07/10/2026 | 0.055 | 10.990 | 0 | 58.603 | ||||
| 06/10/2026 | 0.054 | 10.910 | 0 | 58.924 | ||||
| 05/10/2026 | 0.054 | 10.910 | 0 | 58.717 | ||||
| 02/10/2026 | 0.054 | 10.860 | 0 | 58.697 | ||||
| 30/09/2026 | 0.057 | 10.960 | 0 | 58.431 | ||||
| 29/09/2026 | 0.054 | 10.770 | 0 | 59.158 | ||||
| 28/09/2026 | 0.058 | 10.940 | 1,600,000 | 58.706 | 800,000 | 0.054 | 800,000 | 0.062 |
| 25/09/2026 | 0.060 | 10.970 | 30,000 | 58.613 | 30,000 | 0.059 | ||
| 24/09/2026 | 0.061 | 10.940 | 0 | 59.193 | ||||
| 23/09/2026 | 0.064 | 11.010 | 100,000 | 59.409 | 100,000 | 0.067 | ||
| 22/09/2026 | 0.064 | 11.010 | 0 | 59.189 | ||||
| 21/09/2026 | 0.067 | 11.070 | 0 | 59.494 | ||||
| 18/09/2026 | 0.067 | 11.050 | 0 | 59.162 | ||||
| 17/09/2026 | 0.067 | 11.030 | 1,080,000 | 59.211 | 540,000 | 0.070 | 540,000 | 0.071 |
| 16/09/2026 | 0.076 | 11.290 | 738,000 | 59.393 | 378,000 | 0.069 | 360,000 | 0.069 |
| 15/09/2026 | 0.070 | 11.100 | 1,130,000 | 59.183 | 590,000 | 0.079 | 540,000 | 0.082 |
| 14/09/2026 | 0.087 | 11.530 | 1,440,000 | 60.104 | 720,000 | 0.089 | 720,000 | 0.089 |
| 11/09/2026 | 0.094 | 11.670 | 2,756,000 | 60.261 | 1,376,000 | 0.096 | 1,380,000 | 0.098 |
| 10/09/2026 | 0.104 | 11.940 | 1,520,000 | 60.074 | 760,000 | 0.109 | 760,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |