13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 111.900 | 0 | 81.684 | ||||
| 19/08/2026 | 0.024 | 113.700 | 70,000 | 81.906 | 70,000 | 0.021 | ||
| 18/08/2026 | 0.020 | 128.900 | 0 | 89.197 | ||||
| 17/08/2026 | 0.020 | 139.900 | 0 | 96.238 | ||||
| 14/08/2026 | 0.020 | 130.200 | 0 | 88.536 | ||||
| 13/08/2026 | 0.020 | 147.200 | 0 | 98.980 | ||||
| 12/08/2026 | 0.020 | 142.800 | 0 | 95.932 | ||||
| 11/08/2026 | 0.020 | 133.300 | 0 | 89.503 | ||||
| 10/08/2026 | 0.020 | 137.500 | 0 | 91.848 | ||||
| 07/08/2026 | 0.020 | 141.200 | 0 | 92.983 | ||||
| 06/08/2026 | 0.020 | 136.700 | 0 | 89.835 | ||||
| 05/08/2026 | 0.020 | 141.500 | 0 | 92.407 | ||||
| 04/08/2026 | 0.020 | 135.100 | 0 | 88.113 | ||||
| 03/08/2026 | 0.026 | 126.800 | 0 | 88.550 | ||||
| 31/07/2026 | 0.026 | 128.300 | 150,000 | 88.562 | 80,000 | 0.022 | 70,000 | 0.024 |
| 30/07/2026 | 0.030 | 125.500 | 640,000 | 90.034 | 270,000 | 0.030 | 370,000 | 0.032 |
| 29/07/2026 | 0.023 | 136.800 | 0 | 90.379 | ||||
| 28/07/2026 | 0.023 | 138.300 | 0 | 90.946 | ||||
| 27/07/2026 | 0.020 | 148.600 | 0 | 93.178 | ||||
| 24/07/2026 | 0.020 | 149.800 | 180,000 | 92.780 | 180,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |