13447 聯想匯豐七三購Ｂ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.062 | 23.420 | 5,570,000 | 76.841 | 2,760,000 | 0.064 | 2,810,000 | 0.065 |
| 27/07/2026 | 0.070 | 24.320 | 7,030,000 | 76.942 | 3,470,000 | 0.066 | 3,560,000 | 0.067 |
| 24/07/2026 | 0.070 | 24.340 | 5,520,000 | 76.347 | 2,760,000 | 0.074 | 2,760,000 | 0.074 |
| 23/07/2026 | 0.076 | 24.620 | 4,050,000 | 78.422 | 2,030,000 | 0.081 | 2,020,000 | 0.082 |
| 22/07/2026 | 0.072 | 24.100 | 2,080,000 | 78.661 | 1,130,000 | 0.073 | 940,000 | 0.072 |
| 21/07/2026 | 0.065 | 23.240 | 740,000 | 78.770 | 420,000 | 0.063 | 320,000 | 0.061 |
| 20/07/2026 | 0.051 | 21.420 | 800,000 | 78.869 | 250,000 | 0.052 | 550,000 | 0.055 |
| 17/07/2026 | 0.053 | 21.420 | 0 | 79.887 | ||||
| 16/07/2026 | 0.060 | 22.260 | 0 | 80.052 | ||||
| 15/07/2026 | 0.073 | 23.860 | 460,000 | 79.558 | 230,000 | 0.073 | 230,000 | 0.074 |
| 14/07/2026 | 0.066 | 23.160 | 180,000 | 78.866 | 90,000 | 0.069 | 90,000 | 0.065 |
| 13/07/2026 | 0.071 | 23.300 | 0 | 81.221 | ||||
| 10/07/2026 | 0.085 | 24.480 | 40,000 | 82.823 | 40,000 | 0.087 | ||
| 09/07/2026 | 0.080 | 24.040 | 50,000 | 82.102 | 50,000 | 0.073 | ||
| 08/07/2026 | 0.064 | 22.320 | 70,000 | 81.307 | 70,000 | 0.064 | ||
| 07/07/2026 | 0.053 | 20.880 | 0 | 81.448 | ||||
| 06/07/2026 | 0.051 | 20.460 | 0 | 82.159 | ||||
| 03/07/2026 | 0.057 | 21.300 | 0 | 81.389 | ||||
| 02/07/2026 | 0.063 | 22.020 | 160,000 | 81.392 | 80,000 | 0.063 | 80,000 | 0.064 |
| 30/06/2026 | 0.070 | 23.020 | 190,000 | 80.117 | 170,000 | 0.068 | 20,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |