13452 建板法興六乙沽Ａ (认沽证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.053 | 50.150 | 100,000 | 92.080 | 100,000 | 0.053 | ||
| 07/10/2026 | 0.049 | 53.600 | 0 | 98.084 | ||||
| 06/10/2026 | 0.049 | 55.100 | 0 | 101.363 | ||||
| 05/10/2026 | 0.049 | 55.300 | 100,000 | 101.223 | 100,000 | 0.058 | ||
| 02/10/2026 | 0.068 | 49.400 | 0 | 97.884 | ||||
| 30/09/2026 | 0.071 | 48.540 | 0 | 96.201 | ||||
| 29/09/2026 | 0.071 | 48.680 | 0 | 96.081 | ||||
| 28/09/2026 | 0.071 | 47.020 | 0 | 90.053 | ||||
| 25/09/2026 | 0.056 | 52.250 | 100,000 | 93.162 | ||||
| 24/09/2026 | 0.062 | 52.150 | 0 | 96.883 | ||||
| 23/09/2026 | 0.066 | 51.550 | 0 | 97.658 | ||||
| 22/09/2026 | 0.075 | 46.160 | 5,525,000 | 86.997 | 5,525,000 | 0.070 | ||
| 21/09/2026 | 0.079 | 48.760 | 0 | 97.718 | ||||
| 18/09/2026 | 0.083 | 47.100 | 0 | 93.684 | ||||
| 17/09/2026 | 0.083 | 46.620 | 7,000,000 | 91.634 | 7,000,000 | 0.078 | ||
| 16/09/2026 | 0.089 | 47.500 | 0 | 97.992 | ||||
| 15/09/2026 | 0.089 | 47.600 | 0 | 97.823 | ||||
| 14/09/2026 | 0.090 | 46.160 | 0 | 93.329 | ||||
| 11/09/2026 | 0.090 | 47.900 | 100,000 | 97.497 | 100,000 | 0.090 | ||
| 10/09/2026 | 0.084 | 48.620 | 200,000 | 95.313 | 200,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |