13467 攜程法興七六購Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 319.400 | 1,000,000 | 48.642 | 275,000 | 0.060 | 725,000 | 0.058 |
| 06/07/2026 | 0.060 | 325.400 | 50,000 | 48.472 | 25,000 | 0.060 | 25,000 | 0.060 |
| 03/07/2026 | 0.061 | 324.200 | 150,000 | 49.026 | 75,000 | 0.062 | 75,000 | 0.063 |
| 02/07/2026 | 0.054 | 317.400 | 0 | 48.012 | ||||
| 30/06/2026 | 0.052 | 311.600 | 0 | 48.681 | ||||
| 29/06/2026 | 0.059 | 323.200 | 800,000 | 48.195 | 800,000 | 0.057 | ||
| 26/06/2026 | 0.048 | 305.200 | 300,000 | 48.462 | 150,000 | 0.049 | 150,000 | 0.049 |
| 25/06/2026 | 0.057 | 315.000 | 0 | 49.494 | ||||
| 24/06/2026 | 0.084 | 353.600 | 250,000 | 48.260 | 125,000 | 0.082 | 125,000 | 0.083 |
| 23/06/2026 | 0.082 | 348.000 | 125,000 | 49.141 | 75,000 | 0.088 | 50,000 | 0.089 |
| 22/06/2026 | 0.087 | 353.000 | 1,125,000 | 49.324 | 550,000 | 0.084 | 575,000 | 0.084 |
| 18/06/2026 | 0.092 | 359.000 | 500,000 | 48.934 | 250,000 | 0.093 | 250,000 | 0.092 |
| 17/06/2026 | 0.098 | 367.400 | 0 | 48.295 | ||||
| 16/06/2026 | 0.098 | 365.400 | 200,000 | 48.927 | 100,000 | 0.098 | 100,000 | 0.098 |
| 15/06/2026 | 0.104 | 369.000 | 50,000 | 49.738 | 25,000 | 0.106 | 25,000 | 0.106 |
| 12/06/2026 | 0.105 | 371.000 | 0 | 49.227 | ||||
| 11/06/2026 | 0.107 | 368.000 | 0 | 50.769 | ||||
| 10/06/2026 | 0.118 | 377.400 | 0 | 51.288 | ||||
| 09/06/2026 | 0.118 | 368.400 | 0 | 54.201 | ||||
| 08/06/2026 | 0.120 | 372.000 | 50,000 | 53.608 | 25,000 | 0.119 | 25,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |