13467 攜程法興七六購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 296.000 | 0 | 44.814 | ||||
| 07/10/2026 | 0.024 | 302.800 | 0 | 44.131 | ||||
| 06/10/2026 | 0.024 | 301.000 | 0 | 44.585 | ||||
| 05/10/2026 | 0.024 | 301.600 | 0 | 44.324 | ||||
| 02/10/2026 | 0.024 | 302.400 | 700,000 | 43.835 | 350,000 | 0.024 | 350,000 | 0.024 |
| 30/09/2026 | 0.029 | 308.200 | 25,000 | 45.107 | 25,000 | 0.031 | ||
| 29/09/2026 | 0.029 | 307.000 | 0 | 45.375 | ||||
| 28/09/2026 | 0.031 | 314.000 | 0 | 44.414 | ||||
| 25/09/2026 | 0.030 | 309.200 | 25,000 | 44.976 | 25,000 | 0.030 | ||
| 24/09/2026 | 0.033 | 313.400 | 0 | 45.373 | ||||
| 23/09/2026 | 0.038 | 323.400 | 0 | 45.008 | ||||
| 22/09/2026 | 0.038 | 323.000 | 0 | 45.006 | ||||
| 21/09/2026 | 0.038 | 323.000 | 0 | 44.920 | ||||
| 18/09/2026 | 0.037 | 319.400 | 0 | 45.212 | ||||
| 17/09/2026 | 0.037 | 316.800 | 0 | 45.898 | ||||
| 16/09/2026 | 0.039 | 323.200 | 200,000 | 44.948 | 100,000 | 0.037 | 100,000 | 0.038 |
| 15/09/2026 | 0.035 | 311.200 | 200,000 | 46.308 | 100,000 | 0.035 | 100,000 | 0.034 |
| 14/09/2026 | 0.035 | 310.600 | 25,000 | 46.400 | 25,000 | 0.035 | ||
| 11/09/2026 | 0.032 | 305.800 | 0 | 45.884 | ||||
| 10/09/2026 | 0.033 | 308.800 | 400,000 | 45.489 | 275,000 | 0.032 | 125,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |