13473 美的信證七二購Ａ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.128 | 88.150 | 55,000 | 45.716 | 55,000 | 0.128 | ||
| 07/07/2026 | 0.122 | 87.350 | 150,000 | 45.551 | 115,000 | 0.129 | 20,000 | 0.125 |
| 06/07/2026 | 0.131 | 88.350 | 340,000 | 45.818 | 105,000 | 0.134 | 235,000 | 0.137 |
| 03/07/2026 | 0.122 | 87.100 | 175,000 | 45.476 | 160,000 | 0.123 | 15,000 | 0.126 |
| 02/07/2026 | 0.117 | 86.000 | 455,000 | 45.864 | 335,000 | 0.119 | 30,000 | 0.118 |
| 30/06/2026 | 0.095 | 82.600 | 905,000 | 45.548 | 615,000 | 0.101 | 155,000 | 0.102 |
| 29/06/2026 | 0.105 | 84.050 | 3,070,000 | 45.688 | 450,000 | 0.103 | 1,860,000 | 0.101 |
| 26/06/2026 | 0.082 | 80.350 | 0 | 45.100 | ||||
| 25/06/2026 | 0.080 | 79.200 | 0 | 45.974 | ||||
| 24/06/2026 | 0.083 | 79.900 | 0 | 45.699 | ||||
| 23/06/2026 | 0.095 | 81.700 | 0 | 45.971 | ||||
| 22/06/2026 | 0.100 | 82.650 | 0 | 45.726 | ||||
| 18/06/2026 | 0.109 | 84.200 | 0 | 50.846 | ||||
| 17/06/2026 | 0.115 | 84.783 | 0 | 45.473 | ||||
| 16/06/2026 | 0.122 | 85.783 | 0 | 45.485 | ||||
| 15/06/2026 | 0.129 | 86.483 | 0 | 45.793 | ||||
| 12/06/2026 | 0.131 | 87.183 | 0 | 44.959 | ||||
| 11/06/2026 | 0.128 | 86.233 | 0 | 45.555 | ||||
| 10/06/2026 | 0.129 | 86.283 | 0 | 45.581 | ||||
| 09/06/2026 | 0.134 | 85.833 | 16,040,000 | 47.050 | 8,020,000 | 0.138 | 8,020,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |