13479 聯想摩通六乙購Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 23.420 | 40,000 | 81.561 | 20,000 | 0.070 | 20,000 | 0.078 |
| 27/07/2026 | 0.079 | 24.320 | 520,000 | 79.104 | 80,000 | 0.078 | 440,000 | 0.077 |
| 24/07/2026 | 0.084 | 24.340 | 320,000 | 79.480 | 160,000 | 0.092 | 160,000 | 0.092 |
| 23/07/2026 | 0.095 | 24.620 | 5,120,000 | 80.798 | 2,820,000 | 0.104 | 2,200,000 | 0.106 |
| 22/07/2026 | 0.085 | 24.100 | 300,000 | 80.258 | 200,000 | 0.081 | 100,000 | 0.091 |
| 21/07/2026 | 0.072 | 23.240 | 1,240,000 | 80.205 | 40,000 | 0.059 | 1,200,000 | 0.070 |
| 20/07/2026 | 0.051 | 21.420 | 220,000 | 81.201 | 100,000 | 0.061 | 120,000 | 0.064 |
| 17/07/2026 | 0.054 | 21.420 | 320,000 | 81.431 | 200,000 | 0.057 | 120,000 | 0.050 |
| 16/07/2026 | 0.071 | 22.260 | 1,020,000 | 82.982 | 1,000,000 | 0.070 | 20,000 | 0.073 |
| 15/07/2026 | 0.085 | 23.860 | 420,000 | 79.294 | 80,000 | 0.088 | 340,000 | 0.092 |
| 14/07/2026 | 0.079 | 23.160 | 560,000 | 80.616 | 60,000 | 0.071 | 440,000 | 0.079 |
| 13/07/2026 | 0.077 | 23.300 | 360,000 | 79.106 | 80,000 | 0.104 | 280,000 | 0.080 |
| 10/07/2026 | 0.101 | 24.480 | 2,120,000 | 79.181 | 1,700,000 | 0.108 | 420,000 | 0.111 |
| 09/07/2026 | 0.092 | 24.040 | 2,140,000 | 78.674 | 1,400,000 | 0.082 | 640,000 | 0.078 |
| 08/07/2026 | 0.066 | 22.320 | 3,240,000 | 78.861 | 2,100,000 | 0.060 | 1,000,000 | 0.065 |
| 07/07/2026 | 0.046 | 20.880 | 3,020,000 | 78.038 | 2,900,000 | 0.047 | 120,000 | 0.048 |
| 06/07/2026 | 0.041 | 20.460 | 5,060,000 | 77.586 | 2,140,000 | 0.044 | 2,820,000 | 0.042 |
| 03/07/2026 | 0.050 | 21.300 | 4,520,000 | 76.650 | 1,520,000 | 0.049 | 3,000,000 | 0.048 |
| 02/07/2026 | 0.061 | 22.020 | 2,340,000 | 77.019 | 280,000 | 0.062 | 2,040,000 | 0.064 |
| 30/06/2026 | 0.077 | 23.020 | 6,180,000 | 76.879 | 3,680,000 | 0.066 | 2,420,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |