13488 華虹中銀六乙購Ｃ (认购证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.121 | 149.800 | 38,140,000 | 101.608 | 16,840,000 | 0.126 | 17,880,000 | 0.126 |
| 23/07/2026 | 0.120 | 149.400 | 61,050,000 | 101.305 | 26,160,000 | 0.133 | 27,900,000 | 0.134 |
| 22/07/2026 | 0.165 | 161.500 | 35,390,000 | 103.741 | 14,560,000 | 0.179 | 14,510,000 | 0.178 |
| 21/07/2026 | 0.195 | 168.500 | 64,010,000 | 105.147 | 28,720,000 | 0.168 | 27,870,000 | 0.167 |
| 20/07/2026 | 0.116 | 142.900 | 42,960,000 | 104.477 | 19,920,000 | 0.124 | 19,610,000 | 0.124 |
| 17/07/2026 | 0.105 | 138.700 | 51,840,000 | 103.419 | 23,110,000 | 0.133 | 23,960,000 | 0.132 |
| 16/07/2026 | 0.166 | 157.400 | 52,870,000 | 105.482 | 24,130,000 | 0.187 | 24,740,000 | 0.188 |
| 15/07/2026 | 0.213 | 169.300 | 4,700,000 | 106.777 | 1,860,000 | 0.207 | 2,080,000 | 0.209 |
| 14/07/2026 | 0.225 | 171.500 | 7,590,000 | 107.426 | 3,340,000 | 0.199 | 3,440,000 | 0.198 |
| 13/07/2026 | 0.231 | 172.300 | 10,010,000 | 107.780 | 4,210,000 | 0.271 | 4,970,000 | 0.266 |
| 10/07/2026 | 0.290 | 185.500 | 10,510,000 | 108.186 | 4,380,000 | 0.407 | 5,040,000 | 0.394 |
| 09/07/2026 | 0.370 | 201.800 | 6,570,000 | 109.305 | 3,050,000 | 0.338 | 2,850,000 | 0.329 |
| 08/07/2026 | 0.300 | 186.100 | 4,100,000 | 109.034 | 1,980,000 | 0.321 | 1,460,000 | 0.308 |
| 07/07/2026 | 0.275 | 180.000 | 720,000 | 108.825 | 160,000 | 0.310 | 130,000 | 0.260 |
| 06/07/2026 | 0.265 | 178.000 | 5,960,000 | 108.123 | 2,860,000 | 0.269 | 2,680,000 | 0.270 |
| 03/07/2026 | 0.265 | 178.000 | 4,510,000 | 107.205 | 1,990,000 | 0.289 | 2,390,000 | 0.288 |
| 02/07/2026 | 0.275 | 186.100 | 1,800,000 | 102.318 | 410,000 | 0.321 | 990,000 | 0.300 |
| 30/06/2026 | 0.400 | 215.200 | 9,660,000 | 100.784 | 4,400,000 | 0.384 | 4,300,000 | 0.381 |
| 29/06/2026 | 0.350 | 204.200 | 5,020,000 | 100.821 | 2,430,000 | 0.331 | 1,740,000 | 0.321 |
| 26/06/2026 | 0.285 | 189.500 | 4,390,000 | 99.857 | 1,990,000 | 0.267 | 2,070,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |