13493 五礦信證六九購Ａ (认购证)
按盘价 
0.193 +0.032 (+19.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.161 | 8.740 | 0 | 79.456 | ||||
| 05/05/2026 | 0.135 | 8.270 | 4,000 | 79.730 | 4,000 | 0.123 | ||
| 04/05/2026 | 0.138 | 8.280 | 0 | 80.688 | ||||
| 30/04/2026 | 0.138 | 8.310 | 12,000 | 78.471 | 12,000 | 0.138 | ||
| 29/04/2026 | 0.164 | 8.700 | 0 | 79.908 | ||||
| 28/04/2026 | 0.164 | 8.630 | 600,000 | 81.698 | 300,000 | 0.164 | 300,000 | 0.165 |
| 27/04/2026 | 0.176 | 8.820 | 2,404,000 | 81.635 | 1,200,000 | 0.183 | 1,204,000 | 0.184 |
| 24/04/2026 | 0.194 | 9.070 | 0 | 81.844 | ||||
| 23/04/2026 | 0.202 | 9.200 | 0 | 81.362 | ||||
| 22/04/2026 | 0.196 | 9.080 | 0 | 81.865 | ||||
| 21/04/2026 | 0.160 | 8.450 | 0 | 82.812 | ||||
| 20/04/2026 | 0.164 | 8.560 | 0 | 81.279 | ||||
| 17/04/2026 | 0.161 | 8.420 | 0 | 82.919 | ||||
| 16/04/2026 | 0.175 | 8.700 | 0 | 81.338 | ||||
| 15/04/2026 | 0.166 | 8.510 | 0 | 82.174 | ||||
| 14/04/2026 | 0.167 | 8.500 | 0 | 82.770 | ||||
| 13/04/2026 | 0.158 | 8.330 | 0 | 82.904 | ||||
| 10/04/2026 | 0.158 | 8.290 | 0 | 83.134 | ||||
| 09/04/2026 | 0.158 | 8.330 | 0 | 81.727 | ||||
| 08/04/2026 | 0.158 | 8.330 | 0 | 81.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |