13493 五礦信證六九購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 7.020 | 0 | 83.206 | ||||
| 06/07/2026 | 0.048 | 7.240 | 0 | 83.104 | ||||
| 03/07/2026 | 0.049 | 7.290 | 0 | 80.295 | ||||
| 02/07/2026 | 0.039 | 6.900 | 0 | 82.423 | ||||
| 30/06/2026 | 0.039 | 6.940 | 0 | 79.887 | ||||
| 29/06/2026 | 0.038 | 6.880 | 260,000 | 80.075 | 124,000 | 0.038 | 132,000 | 0.036 |
| 26/06/2026 | 0.036 | 6.770 | 256,000 | 79.502 | 128,000 | 0.036 | 128,000 | 0.035 |
| 25/06/2026 | 0.046 | 7.010 | 0 | 81.238 | ||||
| 24/06/2026 | 0.066 | 7.480 | 0 | 82.679 | ||||
| 23/06/2026 | 0.074 | 7.650 | 512,000 | 82.668 | 256,000 | 0.079 | 256,000 | 0.082 |
| 22/06/2026 | 0.105 | 8.270 | 0 | 82.936 | ||||
| 18/06/2026 | 0.105 | 8.250 | 0 | 81.359 | ||||
| 17/06/2026 | 0.122 | 8.570 | 0 | 80.586 | ||||
| 16/06/2026 | 0.126 | 8.580 | 400,000 | 82.297 | 200,000 | 0.127 | 200,000 | 0.127 |
| 15/06/2026 | 0.194 | 9.740 | 1,600,000 | 78.513 | 800,000 | 0.190 | 800,000 | 0.190 |
| 12/06/2026 | 0.144 | 8.950 | 600,000 | 77.906 | 300,000 | 0.142 | 300,000 | 0.143 |
| 11/06/2026 | 0.113 | 8.370 | 0 | 78.829 | ||||
| 10/06/2026 | 0.103 | 8.110 | 0 | 80.652 | ||||
| 09/06/2026 | 0.113 | 8.270 | 0 | 81.256 | ||||
| 08/06/2026 | 0.117 | 8.340 | 0 | 80.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |