13512 友邦法巴七三購Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.068 | 72.600 | 9,820,000 | 41.332 | 4,910,000 | 0.068 | 4,910,000 | 0.068 |
| 06/07/2026 | 0.076 | 74.000 | 0 | 41.275 | ||||
| 03/07/2026 | 0.075 | 73.250 | 0 | 41.819 | ||||
| 02/07/2026 | 0.072 | 72.800 | 20,000 | 41.613 | 10,000 | 0.074 | 10,000 | 0.072 |
| 30/06/2026 | 0.068 | 71.450 | 0 | 42.286 | ||||
| 29/06/2026 | 0.071 | 72.200 | 0 | 41.918 | ||||
| 26/06/2026 | 0.067 | 70.800 | 0 | 42.564 | ||||
| 25/06/2026 | 0.074 | 72.200 | 0 | 42.312 | ||||
| 24/06/2026 | 0.080 | 73.650 | 20,000 | 41.641 | 10,000 | 0.081 | 10,000 | 0.083 |
| 23/06/2026 | 0.077 | 72.950 | 60,000 | 41.783 | 30,000 | 0.080 | 30,000 | 0.082 |
| 22/06/2026 | 0.084 | 74.250 | 80,000 | 41.520 | 40,000 | 0.076 | 40,000 | 0.076 |
| 18/06/2026 | 0.081 | 73.700 | 20,000 | 41.247 | 10,000 | 0.084 | 10,000 | 0.086 |
| 17/06/2026 | 0.091 | 75.050 | 0 | 41.536 | ||||
| 16/06/2026 | 0.093 | 75.200 | 100,000 | 41.734 | 100,000 | 0.097 | ||
| 15/06/2026 | 0.103 | 76.500 | 100,000 | 41.935 | 100,000 | 0.100 | ||
| 12/06/2026 | 0.093 | 74.550 | 10,000 | 42.317 | 10,000 | 0.092 | ||
| 11/06/2026 | 0.089 | 73.750 | 0 | 42.471 | ||||
| 10/06/2026 | 0.071 | 70.250 | 10,000 | 42.958 | 10,000 | 0.068 | ||
| 09/06/2026 | 71.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |