13512 友邦法巴七三購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 69.250 | 20,000 | 41.382 | 10,000 | 0.025 | 10,000 | 0.025 |
| 07/10/2026 | 0.024 | 68.800 | 0 | 41.394 | ||||
| 06/10/2026 | 0.024 | 68.800 | 0 | 41.264 | ||||
| 05/10/2026 | 0.025 | 68.950 | 0 | 41.395 | ||||
| 02/10/2026 | 0.026 | 69.200 | 400,000 | 41.080 | 400,000 | 0.028 | ||
| 30/09/2026 | 0.038 | 73.600 | 0 | 39.295 | ||||
| 29/09/2026 | 0.040 | 73.900 | 0 | 39.442 | ||||
| 28/09/2026 | 0.040 | 74.050 | 0 | 39.080 | ||||
| 25/09/2026 | 0.040 | 73.750 | 120,000 | 39.135 | 20,000 | 0.042 | 100,000 | 0.039 |
| 24/09/2026 | 0.048 | 75.800 | 0 | 38.605 | ||||
| 23/09/2026 | 0.048 | 75.350 | 0 | 39.168 | ||||
| 22/09/2026 | 0.052 | 76.250 | 0 | 38.891 | ||||
| 21/09/2026 | 0.058 | 77.350 | 10,000 | 38.850 | 10,000 | 0.056 | ||
| 18/09/2026 | 0.056 | 76.750 | 0 | 38.820 | ||||
| 17/09/2026 | 0.060 | 77.350 | 0 | 38.925 | ||||
| 16/09/2026 | 0.060 | 77.000 | 0 | 39.351 | ||||
| 15/09/2026 | 0.056 | 76.050 | 1,000,000 | 39.526 | 1,000,000 | 0.056 | ||
| 14/09/2026 | 0.054 | 75.450 | 0 | 39.723 | ||||
| 11/09/2026 | 0.054 | 75.050 | 0 | 39.962 | ||||
| 10/09/2026 | 0.054 | 75.300 | 1,000,000 | 39.458 | 1,000,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |