13514 建滔法巴六乙購Ｂ (认购证)
按盘价 
0.375 -0.145 (-27.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.520 | 84.600 | 0 | 136.107 | ||||
| 06/07/2026 | 0.570 | 89.200 | 0 | 133.645 | ||||
| 03/07/2026 | 0.630 | 98.650 | 25,000 | 118.056 | 15,000 | 0.620 | ||
| 02/07/2026 | 0.760 | 102.300 | 0 | 134.701 | ||||
| 30/06/2026 | 0.990 | 117.900 | 0 | 134.110 | ||||
| 29/06/2026 | 0.990 | 120.000 | 0 | 127.207 | ||||
| 26/06/2026 | 0.990 | 126.400 | 20,000 | 106.399 | 20,000 | 0.980 | ||
| 25/06/2026 | 1.020 | 128.700 | 0 | 104.861 | ||||
| 24/06/2026 | 1.010 | 126.800 | 10,000 | 108.451 | 10,000 | 1.000 | ||
| 23/06/2026 | 1.070 | 127.800 | 62,500 | 116.791 | 62,500 | 1.056 | ||
| 22/06/2026 | 1.300 | 141.100 | 1,100,000 | 119.725 | 1,080,000 | 1.168 | ||
| 18/06/2026 | 0.940 | 126.600 | 365,000 | 93.389 | 365,000 | 0.847 | ||
| 17/06/2026 | 0.700 | 116.500 | 1,077,500 | 76.517 | 990,000 | 0.551 | ||
| 16/06/2026 | 0.485 | 99.000 | 437,500 | 82.165 | 220,000 | 0.466 | 152,500 | 0.478 |
| 15/06/2026 | 0.510 | 100.600 | 3,825,000 | 82.723 | 1,177,500 | 0.464 | 2,297,500 | 0.472 |
| 12/06/2026 | 0.350 | 89.300 | 947,500 | 77.943 | 552,500 | 0.379 | 320,000 | 0.363 |
| 11/06/2026 | 0.410 | 93.700 | 9,150,000 | 82.964 | 4,125,000 | 0.375 | 4,547,500 | 0.370 |
| 10/06/2026 | 0.355 | 89.490 | 16,535,000 | 78.064 | 7,857,500 | 0.356 | 8,562,500 | 0.355 |
| 09/06/2026 | 0.355 | 88.340 | 5,570,000 | 80.560 | 2,122,500 | 0.313 | 3,442,500 | 0.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |