13514 建滔法巴六乙購Ｂ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 57.700 | 3,600,000 | 127.273 | 1,800,000 | 0.077 | 1,800,000 | 0.077 |
| 07/10/2026 | 0.086 | 60.800 | 2,400,000 | 126.690 | 1,200,000 | 0.086 | 1,200,000 | 0.083 |
| 06/10/2026 | 0.088 | 61.100 | 3,755,000 | 125.865 | 1,955,000 | 0.089 | 1,800,000 | 0.088 |
| 05/10/2026 | 0.094 | 61.550 | 3,755,000 | 126.807 | 1,800,000 | 0.093 | 1,955,000 | 0.092 |
| 02/10/2026 | 0.073 | 56.800 | 2,700,000 | 126.842 | 1,350,000 | 0.074 | 1,350,000 | 0.074 |
| 30/09/2026 | 0.073 | 55.750 | 3,030,000 | 128.363 | 1,515,000 | 0.075 | 1,515,000 | 0.076 |
| 29/09/2026 | 0.072 | 55.400 | 3,900,000 | 127.925 | 1,950,000 | 0.071 | 1,950,000 | 0.070 |
| 28/09/2026 | 0.064 | 53.000 | 5,400,000 | 129.431 | 2,700,000 | 0.070 | 2,700,000 | 0.071 |
| 25/09/2026 | 0.093 | 58.250 | 7,420,000 | 127.686 | 3,710,000 | 0.090 | 3,710,000 | 0.088 |
| 24/09/2026 | 0.099 | 59.100 | 12,705,000 | 127.357 | 6,490,000 | 0.096 | 6,215,000 | 0.095 |
| 23/09/2026 | 0.098 | 58.650 | 17,230,000 | 127.414 | 8,477,500 | 0.093 | 8,752,500 | 0.092 |
| 22/09/2026 | 0.084 | 55.550 | 11,295,000 | 128.646 | 5,647,500 | 0.093 | 5,647,500 | 0.093 |
| 21/09/2026 | 0.092 | 57.150 | 10,120,000 | 127.250 | 5,060,000 | 0.090 | 5,060,000 | 0.090 |
| 18/09/2026 | 0.090 | 55.800 | 5,350,000 | 128.004 | 2,675,000 | 0.089 | 2,675,000 | 0.088 |
| 17/09/2026 | 0.085 | 54.650 | 5,360,000 | 128.025 | 2,680,000 | 0.093 | 2,680,000 | 0.094 |
| 16/09/2026 | 0.097 | 56.500 | 5,400,000 | 128.035 | 2,700,000 | 0.088 | 2,700,000 | 0.088 |
| 15/09/2026 | 0.090 | 55.250 | 8,940,000 | 127.396 | 4,470,000 | 0.097 | 4,470,000 | 0.097 |
| 14/09/2026 | 0.085 | 53.950 | 8,060,000 | 127.916 | 4,030,000 | 0.088 | 4,030,000 | 0.088 |
| 11/09/2026 | 0.083 | 52.750 | 3,580,000 | 128.306 | 1,790,000 | 0.077 | 1,790,000 | 0.076 |
| 10/09/2026 | 0.088 | 53.400 | 9,340,000 | 128.379 | 4,670,000 | 0.092 | 4,670,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |