13522 飛鶴麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0152.6650119.810
07/10/20260.0152.7300115.496
06/10/20260.0152.7250115.071
05/10/20260.0152.7250114.375
02/10/20260.0152.7350111.834
30/09/20260.0152.730096.572
29/09/20260.0152.650099.780
28/09/20260.0152.6250100.409
25/09/20260.0152.5800100.900
24/09/20260.0152.5750100.600
23/09/20260.0152.5650100.541
22/09/20260.0152.5250101.911
21/09/20260.0152.5400100.666
18/09/20260.0152.5200100.076
17/09/20260.0152.5000100.519
16/09/20260.0152.4950100.263
15/09/20260.0152.4750100.710
14/09/20260.0152.525097.890
11/09/20260.0152.575094.243
10/09/20260.0152.525096.048
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。