13524 中化瑞銀七一購Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 4.370 | 0 | 37.141 | ||||
| 19/08/2026 | 0.056 | 4.360 | 0 | 37.233 | ||||
| 18/08/2026 | 0.054 | 4.310 | 64,000 | 37.881 | 32,000 | 0.054 | 32,000 | 0.054 |
| 17/08/2026 | 0.055 | 4.290 | 0 | 38.386 | ||||
| 14/08/2026 | 0.051 | 4.235 | 0 | 38.452 | ||||
| 13/08/2026 | 0.049 | 4.220 | 0 | 38.254 | ||||
| 12/08/2026 | 0.053 | 4.255 | 40,000 | 38.115 | 20,000 | 0.053 | 20,000 | 0.054 |
| 11/08/2026 | 0.065 | 4.310 | 0 | 38.877 | ||||
| 10/08/2026 | 0.066 | 4.320 | 0 | 38.679 | ||||
| 07/08/2026 | 0.071 | 4.360 | 0 | 38.174 | ||||
| 06/08/2026 | 0.059 | 4.265 | 0 | 38.196 | ||||
| 05/08/2026 | 0.068 | 4.325 | 0 | 38.236 | ||||
| 04/08/2026 | 0.069 | 4.345 | 0 | 37.808 | ||||
| 03/08/2026 | 0.077 | 4.385 | 0 | 38.002 | ||||
| 31/07/2026 | 0.085 | 4.430 | 0 | 37.747 | ||||
| 30/07/2026 | 0.087 | 4.460 | 0 | 37.211 | ||||
| 29/07/2026 | 0.081 | 4.400 | 420,000 | 37.621 | 260,000 | 0.081 | 160,000 | 0.081 |
| 28/07/2026 | 0.069 | 4.310 | 0 | 37.733 | ||||
| 27/07/2026 | 0.069 | 4.310 | 0 | 37.612 | ||||
| 24/07/2026 | 0.064 | 4.270 | 0 | 37.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |