13534 威勝摩通六乙購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 17.370 | 12,000 | 77.043 | 12,000 | 0.039 | ||
| 27/07/2026 | 0.063 | 19.380 | 42,000 | 77.262 | 40,000 | 0.058 | 2,000 | 0.064 |
| 24/07/2026 | 0.057 | 19.050 | 4,000 | 76.084 | 4,000 | 0.057 | ||
| 23/07/2026 | 0.069 | 19.630 | 0 | 76.746 | ||||
| 22/07/2026 | 0.056 | 18.700 | 0 | 77.078 | ||||
| 21/07/2026 | 0.066 | 19.330 | 20,000 | 76.866 | 16,000 | 0.068 | 4,000 | 0.069 |
| 20/07/2026 | 0.046 | 17.880 | 50,000 | 77.079 | 50,000 | 0.044 | ||
| 17/07/2026 | 0.040 | 17.340 | 4,000 | 76.562 | 4,000 | 0.040 | ||
| 16/07/2026 | 0.054 | 18.350 | 10,000 | 76.615 | 10,000 | 0.054 | ||
| 15/07/2026 | 0.063 | 18.930 | 22,000 | 76.415 | 22,000 | 0.059 | ||
| 14/07/2026 | 0.062 | 18.800 | 0 | 76.569 | ||||
| 13/07/2026 | 0.061 | 18.500 | 2,000 | 77.603 | 2,000 | 0.063 | ||
| 10/07/2026 | 0.081 | 19.580 | 500,000 | 77.283 | 250,000 | 0.097 | 250,000 | 0.098 |
| 09/07/2026 | 0.091 | 20.060 | 186,000 | 77.212 | 90,000 | 0.082 | 96,000 | 0.082 |
| 08/07/2026 | 0.100 | 20.320 | 870,000 | 77.914 | 430,000 | 0.103 | 440,000 | 0.099 |
| 07/07/2026 | 0.108 | 20.680 | 1,664,000 | 77.694 | 780,000 | 0.114 | 884,000 | 0.114 |
| 06/07/2026 | 0.140 | 21.860 | 4,030,000 | 78.204 | 2,262,000 | 0.124 | 1,708,000 | 0.124 |
| 03/07/2026 | 0.092 | 19.720 | 1,040,000 | 77.843 | 520,000 | 0.094 | 520,000 | 0.092 |
| 02/07/2026 | 0.078 | 19.070 | 1,476,000 | 77.174 | 350,000 | 0.090 | 1,126,000 | 0.082 |
| 30/06/2026 | 0.096 | 19.840 | 1,230,000 | 77.503 | 660,000 | 0.090 | 570,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |