13542 東金麥銀六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 18.420 | 0 | 91.700 | ||||
| 07/10/2026 | 0.013 | 18.950 | 0 | 87.637 | ||||
| 06/10/2026 | 0.013 | 19.060 | 0 | 86.278 | ||||
| 05/10/2026 | 0.013 | 18.930 | 0 | 86.394 | ||||
| 02/10/2026 | 0.013 | 19.070 | 0 | 83.613 | ||||
| 30/09/2026 | 0.013 | 19.460 | 0 | 80.141 | ||||
| 29/09/2026 | 0.013 | 18.530 | 0 | 84.979 | ||||
| 28/09/2026 | 0.013 | 18.130 | 0 | 86.769 | ||||
| 25/09/2026 | 0.013 | 20.000 | 732,500 | 74.445 | 700,000 | 0.011 | 32,500 | 0.016 |
| 24/09/2026 | 0.018 | 20.720 | 342,500 | 74.656 | 300,000 | 0.017 | 42,500 | 0.022 |
| 23/09/2026 | 0.024 | 21.420 | 1,920,000 | 74.784 | 300,000 | 0.027 | 1,620,000 | 0.027 |
| 22/09/2026 | 0.027 | 21.560 | 3,137,500 | 75.449 | 1,560,000 | 0.030 | 1,577,500 | 0.030 |
| 21/09/2026 | 0.032 | 22.400 | 5,880,000 | 73.242 | 2,940,000 | 0.035 | 2,940,000 | 0.035 |
| 18/09/2026 | 0.041 | 22.980 | 13,550,000 | 73.141 | 7,072,500 | 0.039 | 6,477,500 | 0.039 |
| 17/09/2026 | 0.043 | 23.300 | 18,560,000 | 71.833 | 9,092,500 | 0.038 | 9,467,500 | 0.038 |
| 16/09/2026 | 0.063 | 24.580 | 29,215,000 | 72.027 | 14,860,000 | 0.056 | 14,355,000 | 0.056 |
| 15/09/2026 | 0.051 | 23.360 | 18,420,000 | 73.956 | 8,547,500 | 0.055 | 9,272,500 | 0.055 |
| 14/09/2026 | 0.065 | 24.500 | 41,880,000 | 72.288 | 21,190,000 | 0.073 | 20,690,000 | 0.072 |
| 11/09/2026 | 0.072 | 24.400 | 12,805,000 | 73.875 | 6,492,500 | 0.061 | 6,312,500 | 0.061 |
| 10/09/2026 | 0.077 | 24.740 | 13,375,000 | 73.105 | 6,342,500 | 0.082 | 7,005,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |