13557 友邦國君六乙購Ｂ (认购证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 72.750 | 2,590,000 | 32.970 | 990,000 | 0.049 | 1,150,000 | 0.043 |
| 19/08/2026 | 0.050 | 73.000 | 200,000 | 32.604 | 200,000 | 0.047 | ||
| 18/08/2026 | 0.048 | 72.550 | 60,000 | 32.767 | 10,000 | 0.044 | 20,000 | 0.049 |
| 17/08/2026 | 0.054 | 73.400 | 2,190,000 | 32.783 | 2,110,000 | 0.049 | 80,000 | 0.054 |
| 14/08/2026 | 0.039 | 70.400 | 21,590,000 | 33.402 | 10,190,000 | 0.046 | 11,390,000 | 0.045 |
| 13/08/2026 | 0.051 | 72.550 | 40,270,000 | 33.044 | 20,260,000 | 0.052 | 20,010,000 | 0.052 |
| 12/08/2026 | 0.053 | 72.650 | 41,090,000 | 33.353 | 20,000,000 | 0.053 | 21,080,000 | 0.053 |
| 11/08/2026 | 0.056 | 72.850 | 21,540,000 | 33.754 | 10,840,000 | 0.064 | 10,700,000 | 0.064 |
| 10/08/2026 | 0.070 | 74.500 | 41,860,000 | 34.294 | 21,000,000 | 0.069 | 20,660,000 | 0.069 |
| 07/08/2026 | 0.071 | 74.150 | 81,320,000 | 34.960 | 40,040,000 | 0.063 | 41,180,000 | 0.063 |
| 06/08/2026 | 0.065 | 73.150 | 80,990,000 | 35.232 | 40,280,000 | 0.056 | 40,710,000 | 0.056 |
| 05/08/2026 | 0.096 | 77.750 | 0 | 33.100 | ||||
| 04/08/2026 | 0.101 | 78.050 | 0 | 33.542 | ||||
| 03/08/2026 | 0.104 | 78.550 | 140,000 | 32.902 | 70,000 | 0.103 | 70,000 | 0.101 |
| 31/07/2026 | 0.115 | 79.250 | 0 | 33.556 | ||||
| 30/07/2026 | 0.117 | 79.650 | 400,000 | 32.858 | 400,000 | 0.116 | ||
| 29/07/2026 | 0.106 | 78.150 | 60,000 | 33.782 | 60,000 | 0.112 | ||
| 28/07/2026 | 0.102 | 77.900 | 0 | 33.226 | ||||
| 27/07/2026 | 0.103 | 77.950 | 40,100,000 | 33.230 | 20,100,000 | 0.103 | 20,000,000 | 0.103 |
| 24/07/2026 | 0.105 | 78.100 | 400,000 | 32.977 | 110,000 | 0.100 | 290,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |