13560 阿里國君七一購Ｂ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 50.187 | ||||||
| 08/09/2026 | 0 | 49.931 | 210,000 | 0.043 | ||||
| 07/09/2026 | 0 | 50.297 | 1,570,000 | 0.046 | ||||
| 04/09/2026 | 0 | 50.457 | 1,500,000 | 0.053 | ||||
| 03/09/2026 | 0 | 51.242 | 2,070,000 | 0.051 | ||||
| 02/09/2026 | 0 | 51.807 | 260,440,000 | 0.053 | 263,790,000 | 0.053 | ||
| 01/09/2026 | 0 | 52.593 | 601,055,000 | 0.062 | 605,710,000 | 0.062 | ||
| 31/08/2026 | 0 | 51.131 | 160,505,000 | 0.065 | 160,660,000 | 0.065 | ||
| 28/08/2026 | 0 | 51.091 | 161,285,000 | 0.067 | 161,300,000 | 0.067 | ||
| 27/08/2026 | 0 | 50.958 | 319,355,000 | 0.074 | 319,360,000 | 0.074 | ||
| 26/08/2026 | 0 | 49.590 | 1,155,000 | 0.078 | 1,215,000 | 0.078 | ||
| 25/08/2026 | 0 | 50.186 | 26,425,000 | 0.066 | 21,435,000 | 0.066 | ||
| 24/08/2026 | 0 | 50.714 | 163,485,000 | 0.060 | 173,290,000 | 0.060 | ||
| 21/08/2026 | 0 | 49.126 | 140,860,000 | 0.124 | 144,540,000 | 0.123 | ||
| 20/08/2026 | 0 | 51.165 | 122,160,000 | 0.133 | 122,530,000 | 0.133 | ||
| 19/08/2026 | 0 | 50.869 | 201,225,000 | 0.118 | 201,255,000 | 0.118 | ||
| 18/08/2026 | 0 | 49.697 | 190,000 | 0.135 | ||||
| 17/08/2026 | 0 | 49.282 | ||||||
| 14/08/2026 | 0 | 48.999 | 310,000 | 0.099 | 20,000 | 0.099 | ||
| 13/08/2026 | 0 | 49.082 | 380,000 | 0.114 | 1,255,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |