13562 建滔摩通六乙購Ａ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.057 | 57.700 | 7,500 | 99.502 | 7,500 | 0.058 | ||
| 07/10/2026 | 0.073 | 60.800 | 0 | 99.437 | ||||
| 06/10/2026 | 0.075 | 61.100 | 0 | 99.082 | ||||
| 05/10/2026 | 0.078 | 61.550 | 2,500 | 98.800 | 2,500 | 0.068 | ||
| 02/10/2026 | 0.057 | 56.800 | 0 | 98.488 | ||||
| 30/09/2026 | 0.057 | 55.750 | 45,000 | 100.210 | 22,500 | 0.058 | ||
| 29/09/2026 | 0.056 | 55.400 | 0 | 100.000 | ||||
| 28/09/2026 | 0.049 | 53.000 | 100,000 | 101.474 | 50,000 | 0.052 | 50,000 | 0.056 |
| 25/09/2026 | 0.076 | 58.250 | 100,000 | 101.283 | 50,000 | 0.076 | 50,000 | 0.075 |
| 24/09/2026 | 0.081 | 59.100 | 0 | 100.964 | ||||
| 23/09/2026 | 0.081 | 58.650 | 0 | 101.667 | ||||
| 22/09/2026 | 0.069 | 55.550 | 77,047,500 | 103.332 | 38,430,000 | 0.079 | 38,517,500 | 0.079 |
| 21/09/2026 | 0.079 | 57.150 | 200,000 | 103.703 | 100,000 | 0.078 | 100,000 | 0.076 |
| 18/09/2026 | 0.075 | 55.800 | 78,780,000 | 103.794 | 39,332,500 | 0.073 | 39,447,500 | 0.073 |
| 17/09/2026 | 0.073 | 54.650 | 12,500 | 105.382 | 5,000 | 0.082 | 7,500 | 0.073 |
| 16/09/2026 | 0.084 | 56.500 | 74,135,000 | 105.432 | 36,317,500 | 0.076 | 36,317,500 | 0.076 |
| 15/09/2026 | 0.079 | 55.250 | 317,500 | 105.854 | 300,000 | 0.086 | 17,500 | 0.082 |
| 14/09/2026 | 0.077 | 53.950 | 15,000 | 107.917 | 15,000 | 0.077 | ||
| 11/09/2026 | 0.074 | 52.750 | 131,787,500 | 108.160 | 65,007,500 | 0.063 | 65,147,500 | 0.063 |
| 10/09/2026 | 0.078 | 53.400 | 0 | 107.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |