13565 建滔法興六乙購Ｃ (认购证)
按盘价 
0.275 -0.110 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.385 | 84.600 | 4,500,000 | 100.072 | 2,250,000 | 0.379 | 2,250,000 | 0.379 |
| 06/07/2026 | 0.435 | 89.200 | 100,000 | 99.009 | 100,000 | 0.450 | ||
| 03/07/2026 | 0.550 | 98.650 | 0 | 97.520 | ||||
| 02/07/2026 | 0.600 | 102.300 | 0 | 97.566 | ||||
| 30/06/2026 | 0.820 | 117.900 | 0 | 96.774 | ||||
| 29/06/2026 | 0.840 | 120.000 | 25,000 | 94.386 | 25,000 | 0.830 | ||
| 26/06/2026 | 0.960 | 126.400 | 75,000 | 97.706 | 50,000 | 0.910 | 25,000 | 0.880 |
| 25/06/2026 | 0.990 | 128.700 | 50,000 | 96.364 | 50,000 | 1.000 | ||
| 24/06/2026 | 0.950 | 126.800 | 100,000 | 94.187 | 25,000 | 0.920 | 75,000 | 0.970 |
| 23/06/2026 | 0.950 | 127.800 | 25,000 | 91.005 | 25,000 | 0.920 | ||
| 22/06/2026 | 1.130 | 141.100 | 50,000 | 84.337 | 50,000 | 1.070 | ||
| 18/06/2026 | 0.880 | 126.600 | 0 | 80.401 | ||||
| 17/06/2026 | 0.730 | 116.500 | 250,000 | 80.838 | 175,000 | 0.677 | 75,000 | 0.753 |
| 16/06/2026 | 0.490 | 99.000 | 0 | 81.078 | ||||
| 15/06/2026 | 0.495 | 100.600 | 6,475,000 | 77.998 | 6,375,000 | 0.429 | 100,000 | 0.475 |
| 12/06/2026 | 0.340 | 89.300 | 125,000 | 74.070 | 25,000 | 0.430 | 100,000 | 0.345 |
| 11/06/2026 | 0.400 | 93.700 | 4,025,000 | 78.940 | 1,250,000 | 0.368 | 2,700,000 | 0.355 |
| 10/06/2026 | 0.360 | 89.490 | 7,275,000 | 77.109 | 1,050,000 | 0.351 | 6,175,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |