13567 金軟麥銀七二購Ａ (认购证)
按盘价 
0.141 +0.032 (+29.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.109 | 22.840 | 24,020,000 | 65.144 | 11,892,000 | 0.117 | 12,110,000 | 0.117 |
| 06/07/2026 | 0.115 | 23.080 | 27,160,000 | 65.148 | 13,680,000 | 0.115 | 13,480,000 | 0.114 |
| 03/07/2026 | 0.115 | 22.920 | 21,404,000 | 65.348 | 10,714,000 | 0.114 | 10,656,000 | 0.114 |
| 02/07/2026 | 0.109 | 22.520 | 18,340,000 | 65.701 | 9,008,000 | 0.113 | 9,330,000 | 0.113 |
| 30/06/2026 | 0.107 | 22.180 | 13,860,000 | 66.414 | 6,930,000 | 0.108 | 6,930,000 | 0.108 |
| 29/06/2026 | 0.104 | 21.980 | 17,000,000 | 66.490 | 8,500,000 | 0.106 | 8,500,000 | 0.107 |
| 26/06/2026 | 0.097 | 21.380 | 13,830,000 | 67.086 | 6,750,000 | 0.103 | 6,700,000 | 0.104 |
| 25/06/2026 | 0.097 | 21.680 | 24,810,000 | 65.663 | 12,330,000 | 0.099 | 12,480,000 | 0.099 |
| 24/06/2026 | 0.100 | 21.780 | 17,620,000 | 65.727 | 8,810,000 | 0.097 | 8,810,000 | 0.097 |
| 23/06/2026 | 0.100 | 21.760 | 25,520,000 | 65.633 | 12,760,000 | 0.105 | 12,760,000 | 0.105 |
| 22/06/2026 | 0.121 | 22.880 | 5,900,000 | 64.927 | 2,950,000 | 0.118 | 2,950,000 | 0.118 |
| 18/06/2026 | 22.480 | 0 | ||||||
| 17/06/2026 | 23.060 | 0 | ||||||
| 16/06/2026 | 23.240 | 0 | ||||||
| 15/06/2026 | 23.740 | 0 | ||||||
| 12/06/2026 | 23.480 | 0 | ||||||
| 11/06/2026 | 23.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |