13572 建板華泰六乙沽Ａ (认沽证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.080 | 66.750 | 675,000 | 98.195 | 500,000 | 0.057 | 150,000 | 0.080 |
| 07/07/2026 | 0.063 | 70.000 | 1,375,000 | 93.018 | 625,000 | 0.064 | 375,000 | 0.069 |
| 06/07/2026 | 0.054 | 73.850 | 6,100,000 | 92.214 | 5,675,000 | 0.051 | ||
| 03/07/2026 | 0.034 | 84.450 | 1,525,000 | 89.098 | 1,425,000 | 0.033 | ||
| 02/07/2026 | 0.040 | 83.800 | 4,700,000 | 92.490 | 3,850,000 | 0.031 | 625,000 | 0.036 |
| 30/06/2026 | 0.023 | 99.150 | 350,000 | 90.904 | 350,000 | 0.021 | ||
| 29/06/2026 | 0.025 | 96.300 | 1,500,000 | 90.412 | 425,000 | 0.026 | 25,000 | 0.025 |
| 26/06/2026 | 0.023 | 98.550 | 8,675,000 | 89.421 | 875,000 | 0.024 | 5,250,000 | 0.023 |
| 25/06/2026 | 0.020 | 104.200 | 3,875,000 | 90.034 | 275,000 | 0.019 | 3,475,000 | 0.022 |
| 24/06/2026 | 0.027 | 93.550 | 1,400,000 | 88.773 | 150,000 | 0.031 | 175,000 | 0.027 |
| 23/06/2026 | 0.037 | 87.250 | 8,250,000 | 91.079 | 6,375,000 | 0.035 | 75,000 | 0.037 |
| 22/06/2026 | 0.026 | 91.950 | 1,500,000 | 86.268 | 500,000 | 0.027 | 150,000 | 0.028 |
| 18/06/2026 | 0.032 | 91.850 | 1,800,000 | 89.905 | 1,150,000 | 0.034 | ||
| 17/06/2026 | 0.034 | 88.550 | 27,075,000 | 88.519 | 3,000,000 | 0.034 | 20,925,000 | 0.035 |
| 16/06/2026 | 0.042 | 85.900 | 35,650,000 | 91.453 | 13,325,000 | 0.051 | 22,025,000 | 0.048 |
| 15/06/2026 | 0.054 | 80.200 | 33,550,000 | 93.311 | 16,400,000 | 0.063 | 17,150,000 | 0.063 |
| 12/06/2026 | 65.600 | 0 | ||||||
| 11/06/2026 | 67.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |