13572 建板華泰六乙沽Ａ (认沽证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.246 | 35.940 | 0 | 118.491 | ||||
| 19/08/2026 | 0.246 | 36.240 | 0 | 119.655 | ||||
| 18/08/2026 | 0.236 | 38.700 | 0 | 125.377 | ||||
| 17/08/2026 | 0.218 | 42.120 | 0 | 128.871 | ||||
| 14/08/2026 | 0.241 | 38.600 | 0 | 125.838 | ||||
| 13/08/2026 | 0.241 | 38.580 | 125,000 | 125.240 | 50,000 | 0.240 | 75,000 | 0.240 |
| 12/08/2026 | 0.245 | 38.700 | 0 | 127.649 | ||||
| 11/08/2026 | 0.255 | 34.960 | 0 | 114.309 | ||||
| 10/08/2026 | 0.250 | 35.720 | 0 | 115.010 | ||||
| 07/08/2026 | 0.246 | 38.360 | 25,000 | 124.273 | 25,000 | 0.241 | ||
| 06/08/2026 | 0.270 | 34.900 | 0 | 121.050 | ||||
| 05/08/2026 | 0.270 | 34.320 | 25,000 | 117.372 | 25,000 | 0.275 | ||
| 04/08/2026 | 0.295 | 31.120 | 0 | 112.855 | ||||
| 03/08/2026 | 0.295 | 30.000 | 675,000 | 103.942 | 675,000 | 0.341 | ||
| 31/07/2026 | 0.320 | 29.420 | 1,850,000 | 115.999 | 1,850,000 | 0.305 | ||
| 30/07/2026 | 0.325 | 29.140 | 0 | 116.989 | ||||
| 29/07/2026 | 0.300 | 31.540 | 25,000 | 116.626 | 25,000 | 0.295 | ||
| 28/07/2026 | 0.280 | 33.740 | 0 | 116.900 | ||||
| 27/07/2026 | 0.242 | 40.180 | 0 | 124.624 | ||||
| 24/07/2026 | 0.255 | 37.720 | 200,000 | 120.400 | 100,000 | 0.255 | 100,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |