13576 洛鉬摩通六乙購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 15.000 | 906,000 | 68.835 | 126,000 | 0.012 | 774,000 | 0.015 |
| 07/10/2026 | 0.017 | 15.320 | 558,000 | 70.860 | 249,000 | 0.014 | 3,000 | 0.017 |
| 06/10/2026 | 0.016 | 15.420 | 609,000 | 68.504 | 609,000 | 0.016 | ||
| 05/10/2026 | 0.018 | 15.190 | 1,002,000 | 71.822 | 1,002,000 | 0.018 | ||
| 02/10/2026 | 0.016 | 14.930 | 660,000 | 70.529 | 660,000 | 0.016 | ||
| 30/09/2026 | 0.018 | 15.140 | 0 | 69.623 | ||||
| 29/09/2026 | 0.018 | 15.130 | 0 | 69.214 | ||||
| 28/09/2026 | 0.016 | 14.880 | 630,000 | 68.949 | 600,000 | 0.015 | ||
| 25/09/2026 | 0.020 | 15.020 | 3,291,000 | 69.938 | 1,131,000 | 0.017 | 2,100,000 | 0.020 |
| 24/09/2026 | 0.020 | 15.080 | 618,000 | 68.979 | 618,000 | 0.020 | ||
| 23/09/2026 | 0.027 | 15.660 | 690,000 | 68.898 | 375,000 | 0.027 | 315,000 | 0.027 |
| 22/09/2026 | 0.029 | 15.710 | 435,000 | 69.333 | 237,000 | 0.030 | 198,000 | 0.030 |
| 21/09/2026 | 0.031 | 15.710 | 2,013,000 | 70.154 | 681,000 | 0.029 | 1,332,000 | 0.029 |
| 18/09/2026 | 0.032 | 15.690 | 1,449,000 | 69.623 | 849,000 | 0.031 | 600,000 | 0.032 |
| 17/09/2026 | 0.030 | 15.520 | 2,106,000 | 69.386 | 588,000 | 0.026 | 1,293,000 | 0.025 |
| 16/09/2026 | 0.034 | 15.670 | 2,256,000 | 70.128 | 882,000 | 0.032 | 1,194,000 | 0.031 |
| 15/09/2026 | 0.029 | 15.190 | 2,727,000 | 70.644 | 471,000 | 0.031 | 2,256,000 | 0.029 |
| 14/09/2026 | 0.036 | 15.620 | 1,020,000 | 70.856 | 420,000 | 0.038 | 585,000 | 0.038 |
| 11/09/2026 | 0.043 | 16.000 | 40,422,000 | 70.153 | 18,894,000 | 0.037 | 21,162,000 | 0.037 |
| 10/09/2026 | 0.068 | 17.340 | 31,293,000 | 69.085 | 15,648,000 | 0.073 | 15,300,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |