13585 中重摩利六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.040 | 7.125 | 0 | 67.023 | ||||
| 20/08/2026 | 0.037 | 7.020 | 0 | 66.933 | ||||
| 19/08/2026 | 0.032 | 6.810 | 160,000 | 67.369 | 80,000 | 0.032 | 80,000 | 0.036 |
| 18/08/2026 | 0.038 | 6.995 | 160,000 | 67.290 | 80,000 | 0.038 | 80,000 | 0.037 |
| 17/08/2026 | 0.036 | 6.890 | 0 | 67.687 | ||||
| 14/08/2026 | 0.036 | 6.870 | 0 | 67.133 | ||||
| 13/08/2026 | 0.036 | 6.800 | 0 | 68.008 | ||||
| 12/08/2026 | 0.041 | 6.955 | 0 | 67.720 | ||||
| 11/08/2026 | 0.043 | 6.945 | 0 | 68.581 | ||||
| 10/08/2026 | 0.050 | 7.160 | 0 | 67.904 | ||||
| 07/08/2026 | 0.056 | 7.255 | 0 | 68.008 | ||||
| 06/08/2026 | 0.060 | 7.350 | 0 | 67.730 | ||||
| 05/08/2026 | 0.067 | 7.490 | 0 | 67.744 | ||||
| 04/08/2026 | 0.067 | 7.445 | 0 | 68.237 | ||||
| 03/08/2026 | 0.075 | 7.620 | 320,000 | 67.834 | 160,000 | 0.072 | 160,000 | 0.075 |
| 31/07/2026 | 0.076 | 7.570 | 0 | 68.239 | ||||
| 30/07/2026 | 0.077 | 7.580 | 320,000 | 68.147 | 160,000 | 0.078 | 160,000 | 0.077 |
| 29/07/2026 | 0.080 | 7.620 | 640,000 | 68.215 | 320,000 | 0.074 | 320,000 | 0.071 |
| 28/07/2026 | 0.073 | 7.500 | 480,000 | 67.612 | 240,000 | 0.069 | 240,000 | 0.069 |
| 27/07/2026 | 0.079 | 7.590 | 0 | 67.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |