13587 攜程摩利六乙購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.042 | 328.800 | 2,820,000 | 54.240 | ||||
| 07/07/2026 | 0.037 | 319.400 | 2,290,000 | 54.980 | 1,145,000 | 0.040 | 1,145,000 | 0.040 |
| 06/07/2026 | 0.042 | 325.400 | 2,780,000 | 54.767 | 1,495,000 | 0.035 | 1,285,000 | 0.033 |
| 03/07/2026 | 0.038 | 324.200 | 1,705,000 | 53.359 | 750,000 | 0.039 | 955,000 | 0.039 |
| 02/07/2026 | 0.032 | 317.400 | 3,450,000 | 52.968 | 2,395,000 | 0.035 | 1,055,000 | 0.036 |
| 30/06/2026 | 0.029 | 311.600 | 2,810,000 | 53.013 | 710,000 | 0.029 | 2,050,000 | 0.029 |
| 29/06/2026 | 0.040 | 323.200 | 4,260,000 | 53.524 | 3,700,000 | 0.036 | 555,000 | 0.035 |
| 26/06/2026 | 0.026 | 305.200 | 9,350,000 | 52.801 | 2,905,000 | 0.024 | 5,575,000 | 0.024 |
| 25/06/2026 | 0.032 | 315.000 | 1,700,000 | 52.404 | 310,000 | 0.030 | 1,305,000 | 0.029 |
| 24/06/2026 | 353.600 | 0 | ||||||
| 23/06/2026 | 348.000 | 0 | ||||||
| 22/06/2026 | 353.000 | 0 | ||||||
| 18/06/2026 | 359.000 | 0 | ||||||
| 17/06/2026 | 367.400 | 0 | ||||||
| 16/06/2026 | 365.400 | 0 | ||||||
| 15/06/2026 | 369.000 | 0 | ||||||
| 12/06/2026 | 371.000 | 0 | ||||||
| 11/06/2026 | 368.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |