13589 中海瑞銀六乙購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01313.550048.693
07/10/20260.01313.060052.153
06/10/20260.01313.000052.315
05/10/20260.01312.860053.091
02/10/20260.01312.790052.706
30/09/20260.01313.160049.323
29/09/20260.01313.370047.507
28/09/20260.01312.890050.784
25/09/20260.01312.420053.490
24/09/20260.01312.580052.000
23/09/20260.01312.640051.282
22/09/20260.01312.430052.563
21/09/20260.01312.410052.444
18/09/20260.01312.200053.215
17/09/20260.01311.960054.753
16/09/20260.01312.080055.321
15/09/20260.01311.890054.746
14/09/20260.01312.080053.067
11/09/20260.01312.250051.086
10/09/20260.01312.550048.719
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。