13611 港交匯豐六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 375.000 | 0 | 27.136 | ||||
| 07/10/2026 | 0.011 | 379.000 | 0 | 25.622 | ||||
| 06/10/2026 | 0.011 | 380.000 | 0 | 25.105 | ||||
| 05/10/2026 | 0.010 | 378.000 | 200,000 | 25.033 | ||||
| 02/10/2026 | 0.010 | 375.800 | 210,000 | 25.132 | ||||
| 30/09/2026 | 0.016 | 387.800 | 890,000 | 23.564 | 160,000 | 0.016 | 120,000 | 0.016 |
| 29/09/2026 | 0.017 | 386.800 | 2,500,000 | 24.071 | 1,310,000 | 0.019 | 860,000 | 0.018 |
| 28/09/2026 | 0.020 | 388.600 | 6,380,000 | 24.310 | 3,080,000 | 0.021 | 2,610,000 | 0.021 |
| 25/09/2026 | 0.020 | 388.400 | 930,000 | 23.863 | 220,000 | 0.020 | 710,000 | 0.019 |
| 24/09/2026 | 0.026 | 393.400 | 9,270,000 | 23.767 | 4,080,000 | 0.023 | 4,740,000 | 0.023 |
| 23/09/2026 | 0.029 | 395.800 | 3,460,000 | 23.556 | 1,530,000 | 0.029 | 1,670,000 | 0.028 |
| 22/09/2026 | 0.031 | 397.400 | 7,930,000 | 23.312 | 4,110,000 | 0.030 | 3,360,000 | 0.032 |
| 21/09/2026 | 0.024 | 391.200 | 2,190,000 | 23.462 | 1,160,000 | 0.024 | 830,000 | 0.024 |
| 18/09/2026 | 0.023 | 388.000 | 1,200,000 | 23.754 | 310,000 | 0.027 | 690,000 | 0.026 |
| 17/09/2026 | 0.023 | 388.600 | 2,580,000 | 23.413 | 830,000 | 0.023 | 1,590,000 | 0.023 |
| 16/09/2026 | 0.033 | 395.600 | 6,710,000 | 23.471 | 3,380,000 | 0.032 | 2,440,000 | 0.031 |
| 15/09/2026 | 0.034 | 393.800 | 1,030,000 | 24.149 | 460,000 | 0.035 | 360,000 | 0.036 |
| 14/09/2026 | 0.038 | 397.400 | 1,470,000 | 23.644 | 930,000 | 0.036 | 370,000 | 0.036 |
| 11/09/2026 | 0.033 | 392.600 | 11,460,000 | 23.741 | 4,640,000 | 0.031 | 6,570,000 | 0.031 |
| 10/09/2026 | 0.039 | 397.000 | 5,480,000 | 23.416 | 2,460,000 | 0.039 | 2,530,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |