13611 港交匯豐六乙購Ｂ (认购证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.074 | 375.800 | 6,310,000 | 30.299 | 3,030,000 | 0.072 | 3,030,000 | 0.072 |
| 06/07/2026 | 0.077 | 376.400 | 2,720,000 | 30.459 | 1,250,000 | 0.077 | 1,430,000 | 0.076 |
| 03/07/2026 | 0.073 | 375.000 | 2,440,000 | 29.976 | 980,000 | 0.074 | 800,000 | 0.074 |
| 02/07/2026 | 0.065 | 367.600 | 12,340,000 | 30.773 | 5,650,000 | 0.068 | 5,370,000 | 0.069 |
| 30/06/2026 | 0.059 | 363.000 | 8,220,000 | 30.873 | 3,230,000 | 0.057 | 3,340,000 | 0.057 |
| 29/06/2026 | 0.066 | 367.000 | 14,520,000 | 30.791 | 7,710,000 | 0.064 | 6,810,000 | 0.063 |
| 26/06/2026 | 0.060 | 362.200 | 56,850,000 | 30.864 | 27,080,000 | 0.060 | 28,020,000 | 0.060 |
| 25/06/2026 | 0.067 | 366.600 | 40,260,000 | 30.664 | 19,430,000 | 0.072 | 20,090,000 | 0.072 |
| 24/06/2026 | 0.075 | 371.200 | 22,440,000 | 30.468 | 10,550,000 | 0.072 | 11,570,000 | 0.071 |
| 23/06/2026 | 0.073 | 371.000 | 7,970,000 | 30.111 | 3,800,000 | 0.072 | 3,720,000 | 0.072 |
| 22/06/2026 | 0.082 | 377.600 | 5,150,000 | 29.402 | 2,350,000 | 0.078 | 2,480,000 | 0.076 |
| 18/06/2026 | 0.083 | 374.800 | 6,210,000 | 29.969 | 3,090,000 | 0.080 | 3,070,000 | 0.080 |
| 17/06/2026 | 0.101 | 383.400 | 2,780,000 | 29.689 | 1,390,000 | 0.105 | 1,390,000 | 0.105 |
| 16/06/2026 | 0.104 | 386.000 | 9,540,000 | 29.233 | 4,820,000 | 0.104 | 4,720,000 | 0.104 |
| 15/06/2026 | 0.109 | 386.800 | 3,370,000 | 29.496 | 1,610,000 | 0.111 | 1,710,000 | 0.111 |
| 12/06/2026 | 0.102 | 380.600 | 1,350,000 | 30.224 | 640,000 | 0.103 | 710,000 | 0.102 |
| 11/06/2026 | 0.093 | 374.000 | 1,940,000 | 30.919 | 970,000 | 0.089 | 970,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |