13612 巨生華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01029.600093.621
19/08/20260.01028.440097.239
18/08/20260.01028.100098.008
17/08/20260.01029.780091.695
14/08/20260.01029.300092.044
13/08/20260.01029.600090.619
12/08/20260.01029.120091.821
11/08/20260.01029.720089.407
10/08/20260.01029.420090.002
07/08/20260.01028.420092.168
06/08/20260.01029.080089.569
05/08/20260.01029.420088.078
04/08/20260.01029.920086.099
03/08/20260.01030.300084.544
31/07/20260.01030.780082.034
30/07/20260.01030.620082.189
29/07/20260.01031.000080.713
28/07/20260.01028.900086.888
27/07/20260.01029.040086.099
24/07/20260.01028.900085.540
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。