13614 招金摩通六乙購Ａ (认购证)
按盘价 
0.026 +0.010 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 17.120 | 300,000 | 68.770 | 300,000 | 0.016 | ||
| 07/10/2026 | 0.022 | 17.470 | 0 | 70.637 | ||||
| 06/10/2026 | 0.024 | 17.540 | 0 | 71.054 | ||||
| 05/10/2026 | 0.024 | 17.540 | 0 | 70.513 | ||||
| 02/10/2026 | 0.026 | 17.560 | 225,000 | 70.196 | 20,000 | 0.021 | 205,000 | 0.025 |
| 30/09/2026 | 0.031 | 18.050 | 245,000 | 68.638 | 110,000 | 0.030 | 130,000 | 0.028 |
| 29/09/2026 | 0.026 | 17.500 | 145,000 | 69.165 | 80,000 | 0.022 | 5,000 | 0.026 |
| 28/09/2026 | 0.023 | 17.270 | 1,550,000 | 68.321 | 875,000 | 0.023 | 475,000 | 0.024 |
| 25/09/2026 | 0.034 | 18.340 | 40,655,000 | 65.858 | 20,190,000 | 0.031 | 20,435,000 | 0.031 |
| 24/09/2026 | 0.037 | 18.500 | 1,105,000 | 65.814 | 475,000 | 0.038 | 555,000 | 0.039 |
| 23/09/2026 | 0.048 | 19.090 | 920,000 | 66.137 | 400,000 | 0.049 | 510,000 | 0.050 |
| 22/09/2026 | 0.051 | 19.210 | 1,385,000 | 66.070 | 450,000 | 0.058 | 935,000 | 0.057 |
| 21/09/2026 | 0.065 | 19.870 | 21,750,000 | 66.043 | 10,890,000 | 0.064 | 10,860,000 | 0.063 |
| 18/09/2026 | 0.076 | 20.160 | 40,000,000 | 66.392 | 19,620,000 | 0.078 | 19,470,000 | 0.078 |
| 17/09/2026 | 0.083 | 20.460 | 23,230,000 | 65.907 | 11,270,000 | 0.069 | 11,960,000 | 0.069 |
| 16/09/2026 | 0.105 | 21.240 | 46,265,000 | 65.823 | 23,155,000 | 0.083 | 22,845,000 | 0.082 |
| 15/09/2026 | 0.082 | 20.280 | 19,075,000 | 66.219 | 9,250,000 | 0.096 | 9,810,000 | 0.096 |
| 14/09/2026 | 0.110 | 21.240 | 43,000,000 | 66.441 | 21,510,000 | 0.114 | 21,490,000 | 0.114 |
| 11/09/2026 | 0.112 | 21.300 | 30,910,000 | 65.362 | 15,355,000 | 0.095 | 15,390,000 | 0.095 |
| 10/09/2026 | 0.122 | 21.500 | 20,195,000 | 66.024 | 9,860,000 | 0.125 | 10,115,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |