13617 Ｓ金摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 2,868.000 | 0 | 47.320 | ||||
| 26/10/2026 | 0.010 | 2,881.000 | 0 | 46.235 | ||||
| 23/10/2026 | 0.010 | 2,890.000 | 0 | 44.398 | ||||
| 22/10/2026 | 0.010 | 2,936.000 | 0 | 42.068 | ||||
| 21/10/2026 | 0.010 | 2,963.000 | 0 | 40.565 | ||||
| 20/10/2026 | 0.010 | 2,969.000 | 0 | 39.928 | ||||
| 16/10/2026 | 0.010 | 3,011.000 | 0 | 36.855 | ||||
| 15/10/2026 | 0.010 | 2,980.000 | 0 | 37.682 | ||||
| 14/10/2026 | 0.010 | 2,984.000 | 0 | 37.198 | ||||
| 13/10/2026 | 0.010 | 3,009.000 | 0 | 35.953 | ||||
| 12/10/2026 | 0.010 | 3,007.000 | 84,000 | 35.717 | ||||
| 09/10/2026 | 0.010 | 3,013.000 | 0 | 34.620 | ||||
| 08/10/2026 | 0.010 | 2,961.000 | 0 | 36.181 | ||||
| 07/10/2026 | 0.010 | 2,972.000 | 0 | 35.505 | ||||
| 06/10/2026 | 0.010 | 2,997.000 | 0 | 34.365 | ||||
| 05/10/2026 | 0.011 | 3,000.000 | 50,000 | 34.538 | ||||
| 02/10/2026 | 0.013 | 3,015.000 | 0 | 34.221 | ||||
| 30/09/2026 | 0.015 | 3,016.000 | 210,000 | 34.560 | 10,000 | 0.011 | 200,000 | 0.015 |
| 29/09/2026 | 0.010 | 2,980.000 | 620,000 | 33.191 | 620,000 | 0.010 | ||
| 28/09/2026 | 0.013 | 2,992.000 | 430,000 | 34.036 | 430,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |