13620 建板摩利六乙購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 50.150 | 32,500 | 109.561 | 32,500 | 0.019 | ||
| 07/10/2026 | 0.028 | 53.600 | 32,500 | 109.622 | 32,500 | 0.026 | ||
| 06/10/2026 | 0.033 | 55.100 | 0 | 109.483 | ||||
| 05/10/2026 | 0.035 | 55.300 | 617,500 | 109.893 | 600,000 | 0.032 | 17,500 | 0.034 |
| 02/10/2026 | 0.019 | 49.400 | 0 | 106.699 | ||||
| 30/09/2026 | 0.019 | 48.540 | 0 | 107.465 | ||||
| 29/09/2026 | 0.019 | 48.680 | 0 | 106.350 | ||||
| 28/09/2026 | 0.019 | 47.020 | 200,000 | 110.053 | 200,000 | 0.021 | ||
| 25/09/2026 | 0.030 | 52.250 | 70,000 | 105.975 | 70,000 | 0.029 | ||
| 24/09/2026 | 0.031 | 52.150 | 0 | 106.467 | ||||
| 23/09/2026 | 0.030 | 51.550 | 655,000 | 106.436 | 550,000 | 0.023 | 35,000 | 0.028 |
| 22/09/2026 | 0.021 | 46.160 | 0 | 110.560 | ||||
| 21/09/2026 | 0.025 | 48.760 | 0 | 107.457 | ||||
| 18/09/2026 | 0.023 | 47.100 | 0 | 107.688 | ||||
| 17/09/2026 | 0.023 | 46.620 | 40,000 | 108.312 | 10,000 | 0.030 | 30,000 | 0.023 |
| 16/09/2026 | 0.025 | 47.500 | 225,000 | 107.522 | 175,000 | 0.025 | ||
| 15/09/2026 | 0.028 | 47.600 | 35,000 | 109.685 | 35,000 | 0.028 | ||
| 14/09/2026 | 0.025 | 46.160 | 5,000 | 109.815 | ||||
| 11/09/2026 | 0.029 | 47.900 | 50,000 | 107.391 | 50,000 | 0.028 | ||
| 10/09/2026 | 0.036 | 48.620 | 60,000 | 111.134 | 25,000 | 0.037 | 35,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |