13660 建滔法興七一購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 57.700 | 0 | 96.491 | ||||
| 07/10/2026 | 0.019 | 60.800 | 0 | 95.897 | ||||
| 06/10/2026 | 0.019 | 61.100 | 0 | 94.925 | ||||
| 05/10/2026 | 0.019 | 61.550 | 300,000 | 93.674 | 300,000 | 0.019 | ||
| 02/10/2026 | 0.016 | 56.800 | 300,000 | 97.196 | 300,000 | 0.017 | ||
| 30/09/2026 | 0.014 | 55.750 | 0 | 95.283 | ||||
| 29/09/2026 | 0.014 | 55.400 | 0 | 95.545 | ||||
| 28/09/2026 | 0.014 | 53.000 | 0 | 99.759 | ||||
| 25/09/2026 | 0.021 | 58.250 | 0 | 98.384 | ||||
| 24/09/2026 | 0.022 | 59.100 | 150,000 | 97.594 | 150,000 | 0.022 | ||
| 23/09/2026 | 0.022 | 58.650 | 30,000 | 98.061 | 30,000 | 0.019 | ||
| 22/09/2026 | 0.023 | 55.550 | 150,000 | 104.969 | 150,000 | 0.023 | ||
| 21/09/2026 | 0.023 | 57.150 | 0 | 101.366 | ||||
| 18/09/2026 | 0.021 | 55.800 | 7,410,000 | 100.373 | 7,410,000 | 0.020 | ||
| 17/09/2026 | 0.022 | 54.650 | 0 | 103.524 | ||||
| 16/09/2026 | 0.024 | 56.500 | 0 | 101.884 | ||||
| 15/09/2026 | 0.024 | 55.250 | 0 | 103.983 | ||||
| 14/09/2026 | 0.024 | 53.950 | 0 | 106.236 | ||||
| 11/09/2026 | 0.024 | 52.750 | 0 | 107.543 | ||||
| 10/09/2026 | 0.024 | 53.400 | 0 | 105.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |