13668 金軟匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 24.580 | 0 | 63.762 | ||||
| 07/10/2026 | 0.015 | 25.000 | 0 | 61.246 | ||||
| 06/10/2026 | 0.015 | 25.020 | 0 | 60.688 | ||||
| 05/10/2026 | 0.015 | 24.840 | 0 | 61.072 | ||||
| 02/10/2026 | 0.015 | 24.780 | 0 | 60.002 | ||||
| 30/09/2026 | 0.015 | 24.820 | 1,500,000 | 58.966 | 750,000 | 0.015 | 750,000 | 0.016 |
| 29/09/2026 | 0.017 | 24.980 | 0 | 59.295 | ||||
| 28/09/2026 | 0.017 | 24.700 | 8,000 | 60.167 | 8,000 | 0.016 | ||
| 25/09/2026 | 0.015 | 24.520 | 0 | 58.312 | ||||
| 24/09/2026 | 0.017 | 24.760 | 2,036,000 | 58.306 | 1,018,000 | 0.017 | 1,018,000 | 0.019 |
| 23/09/2026 | 0.019 | 24.920 | 5,836,000 | 58.541 | 2,918,000 | 0.019 | 2,918,000 | 0.019 |
| 22/09/2026 | 0.024 | 25.220 | 2,592,000 | 59.757 | 1,296,000 | 0.025 | 1,296,000 | 0.024 |
| 21/09/2026 | 0.023 | 25.000 | 0 | 59.825 | ||||
| 18/09/2026 | 0.023 | 25.080 | 1,516,000 | 58.365 | 758,000 | 0.021 | 758,000 | 0.020 |
| 17/09/2026 | 0.018 | 24.040 | 0 | 59.595 | ||||
| 16/09/2026 | 0.019 | 24.220 | 500,000 | 59.099 | 250,000 | 0.018 | 250,000 | 0.018 |
| 15/09/2026 | 0.025 | 24.680 | 7,240,000 | 60.194 | 3,620,000 | 0.028 | 3,620,000 | 0.028 |
| 14/09/2026 | 0.021 | 24.260 | 3,456,000 | 59.462 | 1,728,000 | 0.024 | 1,728,000 | 0.025 |
| 11/09/2026 | 0.022 | 24.380 | 500,000 | 58.506 | 250,000 | 0.021 | 250,000 | 0.021 |
| 10/09/2026 | 0.021 | 24.200 | 0 | 58.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |