13670 建滔摩通六乙沽Ａ (认沽证)
按盘价 
0.209 +0.009 (+4.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.200 | 57.700 | 0 | 112.054 | ||||
| 07/10/2026 | 0.184 | 60.800 | 0 | 112.201 | ||||
| 06/10/2026 | 0.184 | 61.100 | 0 | 112.873 | ||||
| 05/10/2026 | 0.184 | 61.550 | 0 | 114.258 | ||||
| 02/10/2026 | 0.212 | 56.800 | 0 | 114.543 | ||||
| 30/09/2026 | 0.218 | 55.750 | 0 | 113.177 | ||||
| 29/09/2026 | 0.222 | 55.400 | 0 | 114.465 | ||||
| 28/09/2026 | 0.233 | 53.000 | 0 | 110.373 | ||||
| 25/09/2026 | 0.204 | 58.250 | 0 | 109.937 | ||||
| 24/09/2026 | 0.202 | 59.100 | 100,000 | 111.615 | 50,000 | 0.203 | 50,000 | 0.206 |
| 23/09/2026 | 0.203 | 58.650 | 100,000 | 109.762 | 50,000 | 0.203 | 50,000 | 0.206 |
| 22/09/2026 | 0.222 | 55.550 | 100,000 | 110.932 | 50,000 | 0.218 | 50,000 | 0.216 |
| 21/09/2026 | 0.216 | 57.150 | 0 | 113.044 | ||||
| 18/09/2026 | 0.224 | 55.800 | 0 | 111.779 | ||||
| 17/09/2026 | 0.230 | 54.650 | 0 | 110.722 | ||||
| 16/09/2026 | 0.222 | 56.500 | 0 | 112.334 | ||||
| 15/09/2026 | 0.231 | 55.250 | 0 | 113.686 | ||||
| 14/09/2026 | 0.240 | 53.950 | 0 | 114.677 | ||||
| 11/09/2026 | 0.245 | 52.750 | 0 | 111.204 | ||||
| 10/09/2026 | 0.244 | 53.400 | 0 | 113.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |