13671 比迪華泰五九購Ａ (认购证)
按盘价 
0.255 -0.090 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.345 | 398.600 | 50,000 | 47.783 | 50,000 | 0.320 | ||
| 26/02/2025 | 0.295 | 389.800 | 200,000 | 46.325 | 100,000 | 0.290 | 100,000 | 0.275 |
| 25/02/2025 | 0.290 | 387.200 | 650,000 | 46.692 | 350,000 | 0.291 | 300,000 | 0.278 |
| 24/02/2025 | 0.305 | 389.000 | 50,000 | 47.311 | 50,000 | 0.305 | ||
| 21/02/2025 | 0.310 | 392.400 | 6,050,000 | 46.146 | 3,000,000 | 0.333 | 2,950,000 | 0.334 |
| 20/02/2025 | 0.265 | 375.000 | 8,750,000 | 47.966 | 4,400,000 | 0.256 | 4,350,000 | 0.255 |
| 19/02/2025 | 0.255 | 368.200 | 3,300,000 | 49.219 | 1,650,000 | 0.253 | 1,650,000 | 0.251 |
| 18/02/2025 | 0.255 | 365.600 | 2,300,000 | 50.037 | 1,050,000 | 0.266 | 1,050,000 | 0.263 |
| 17/02/2025 | 0.235 | 355.200 | 61,900,000 | 51.439 | 30,800,000 | 0.240 | 31,000,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |