13671 小米摩通六乙購Ｅ (认购证)
按盘价 
0.076 +0.036 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 23.100 | 3,020,000 | 49.052 | 1,174,000 | 0.048 | 1,292,000 | 0.047 |
| 06/07/2026 | 0.044 | 23.280 | 3,042,000 | 49.427 | 1,372,000 | 0.044 | 1,346,000 | 0.044 |
| 03/07/2026 | 0.043 | 22.960 | 4,072,000 | 49.920 | 1,936,000 | 0.047 | 1,908,000 | 0.047 |
| 02/07/2026 | 0.037 | 22.600 | 2,986,000 | 49.246 | 1,298,000 | 0.039 | 1,414,000 | 0.038 |
| 30/06/2026 | 0.032 | 21.640 | 4,940,000 | 50.897 | 2,356,000 | 0.032 | 2,584,000 | 0.033 |
| 29/06/2026 | 0.037 | 21.860 | 1,884,000 | 51.689 | 930,000 | 0.038 | 954,000 | 0.037 |
| 26/06/2026 | 0.034 | 21.420 | 2,668,000 | 51.886 | 1,486,000 | 0.035 | 592,000 | 0.034 |
| 25/06/2026 | 0.042 | 22.300 | 3,844,000 | 50.978 | 1,908,000 | 0.041 | 1,774,000 | 0.042 |
| 24/06/2026 | 0.048 | 22.960 | 4,840,000 | 50.021 | 1,658,000 | 0.045 | 2,644,000 | 0.047 |
| 23/06/2026 | 0.047 | 22.620 | 521,992,000 | 50.907 | 260,242,000 | 0.047 | 260,622,000 | 0.047 |
| 22/06/2026 | 0.058 | 23.720 | 1,068,000 | 49.371 | 380,000 | 0.054 | 688,000 | 0.056 |
| 18/06/2026 | 0.066 | 24.580 | 720,000 | 47.307 | 346,000 | 0.068 | 346,000 | 0.068 |
| 17/06/2026 | 0.079 | 25.420 | 1,786,000 | 46.616 | 888,000 | 0.081 | 756,000 | 0.082 |
| 16/06/2026 | 0.086 | 25.660 | 1,394,000 | 46.938 | 716,000 | 0.090 | 614,000 | 0.089 |
| 15/06/2026 | 0.099 | 26.260 | 1,086,000 | 46.781 | 392,000 | 0.102 | 694,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |