13683 鴻騰花旗六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 4.985 | 60,000 | 104.706 | 10,000 | 0.021 | 50,000 | 0.021 |
| 19/08/2026 | 0.022 | 5.045 | 160,000 | 104.199 | 60,000 | 0.022 | 100,000 | 0.024 |
| 18/08/2026 | 0.029 | 5.285 | 2,130,000 | 106.757 | 2,110,000 | 0.029 | 20,000 | 0.034 |
| 17/08/2026 | 0.034 | 5.490 | 1,580,000 | 106.878 | 620,000 | 0.036 | 850,000 | 0.035 |
| 14/08/2026 | 0.031 | 5.280 | 870,000 | 107.343 | 470,000 | 0.030 | 400,000 | 0.030 |
| 13/08/2026 | 0.030 | 5.210 | 1,180,000 | 107.466 | 100,000 | 0.031 | 1,080,000 | 0.031 |
| 12/08/2026 | 0.029 | 5.220 | 500,000 | 105.644 | 390,000 | 0.026 | 110,000 | 0.027 |
| 11/08/2026 | 0.028 | 5.130 | 8,450,000 | 106.199 | 4,750,000 | 0.034 | 3,370,000 | 0.034 |
| 10/08/2026 | 0.052 | 5.975 | 8,210,000 | 108.731 | 2,720,000 | 0.052 | 5,470,000 | 0.052 |
| 07/08/2026 | 0.054 | 5.980 | 9,210,000 | 108.949 | 4,520,000 | 0.051 | 4,640,000 | 0.051 |
| 06/08/2026 | 0.048 | 5.885 | 5,340,000 | 105.825 | 2,510,000 | 0.052 | 2,680,000 | 0.052 |
| 05/08/2026 | 0.062 | 6.185 | 5,200,000 | 109.388 | 2,120,000 | 0.050 | 2,650,000 | 0.051 |
| 04/08/2026 | 0.040 | 5.275 | 1,000,000 | 112.469 | 1,000,000 | 0.040 | ||
| 03/08/2026 | 0.031 | 4.900 | 200,000 | 111.876 | 100,000 | 0.031 | 100,000 | 0.029 |
| 31/07/2026 | 0.028 | 4.700 | 1,260,000 | 112.092 | 630,000 | 0.030 | 630,000 | 0.030 |
| 30/07/2026 | 0.025 | 4.500 | 400,000 | 112.951 | 200,000 | 0.031 | 200,000 | 0.033 |
| 29/07/2026 | 0.034 | 4.850 | 1,320,000 | 114.385 | 300,000 | 0.032 | 1,020,000 | 0.032 |
| 28/07/2026 | 0.035 | 4.860 | 2,660,000 | 114.806 | 1,180,000 | 0.040 | 1,480,000 | 0.039 |
| 27/07/2026 | 0.050 | 5.500 | 3,320,000 | 112.719 | 1,660,000 | 0.047 | 1,660,000 | 0.046 |
| 24/07/2026 | 0.048 | 5.330 | 2,390,000 | 113.973 | 1,620,000 | 0.048 | 770,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |