13698 建滔法巴六乙購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 57.700 | 0 | 128.399 | ||||
| 07/10/2026 | 0.014 | 60.800 | 0 | 121.215 | ||||
| 06/10/2026 | 0.014 | 61.100 | 0 | 119.755 | ||||
| 05/10/2026 | 0.014 | 61.550 | 0 | 118.030 | ||||
| 02/10/2026 | 0.014 | 56.800 | 0 | 124.785 | ||||
| 30/09/2026 | 0.014 | 55.750 | 0 | 125.216 | ||||
| 29/09/2026 | 0.014 | 55.400 | 0 | 125.097 | ||||
| 28/09/2026 | 0.014 | 53.000 | 0 | 129.256 | ||||
| 25/09/2026 | 0.014 | 58.250 | 0 | 116.384 | ||||
| 24/09/2026 | 0.014 | 59.100 | 0 | 114.076 | ||||
| 23/09/2026 | 0.014 | 58.650 | 0 | 114.201 | ||||
| 22/09/2026 | 0.014 | 55.550 | 0 | 119.355 | ||||
| 21/09/2026 | 0.014 | 57.150 | 0 | 115.586 | ||||
| 18/09/2026 | 0.014 | 55.800 | 100,000 | 116.079 | 100,000 | 0.013 | ||
| 17/09/2026 | 0.015 | 54.650 | 0 | 119.085 | ||||
| 16/09/2026 | 0.015 | 56.500 | 530,000 | 114.891 | 530,000 | 0.015 | ||
| 15/09/2026 | 0.015 | 55.250 | 0 | 116.592 | ||||
| 14/09/2026 | 0.015 | 53.950 | 0 | 118.434 | ||||
| 11/09/2026 | 0.015 | 52.750 | 0 | 118.829 | ||||
| 10/09/2026 | 0.015 | 53.400 | 0 | 116.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |