13701 友邦瑞銀五七購Ｂ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 63.700 | 0 | 36.717 | ||||
| 06/03/2025 | 0.580 | 63.900 | 0 | 36.492 | ||||
| 05/03/2025 | 0.445 | 61.150 | 0 | 36.857 | ||||
| 04/03/2025 | 0.400 | 59.800 | 172,000 | 37.858 | 86,000 | 0.389 | 86,000 | 0.389 |
| 03/03/2025 | 0.380 | 59.000 | 100,000 | 38.755 | 50,000 | 0.383 | 50,000 | 0.375 |
| 28/02/2025 | 0.395 | 59.400 | 0 | 38.143 | ||||
| 27/02/2025 | 0.455 | 60.900 | 100,000 | 37.405 | 100,000 | 0.450 | ||
| 26/02/2025 | 0.400 | 59.650 | 0 | 37.436 | ||||
| 25/02/2025 | 0.325 | 57.400 | 0 | 38.608 | ||||
| 24/02/2025 | 0.355 | 58.350 | 36,000 | 37.905 | 18,000 | 0.375 | 18,000 | 0.380 |
| 21/02/2025 | 0.330 | 58.000 | 100,000 | 36.713 | 100,000 | 0.315 | ||
| 20/02/2025 | 0.255 | 55.050 | 0 | 38.945 | ||||
| 19/02/2025 | 0.275 | 55.800 | 4,000 | 38.394 | 2,000 | 0.275 | 2,000 | 0.280 |
| 18/02/2025 | 55.400 | 0 | ||||||
| 17/02/2025 | 55.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |