13706 阿里摩利六乙購Ｄ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 104.300 | 87,930,000 | 43.365 | 10,630,000 | 0.021 | 35,770,000 | 0.021 |
| 07/10/2026 | 0.024 | 105.400 | 19,290,000 | 43.478 | 7,950,000 | 0.024 | 9,280,000 | 0.023 |
| 06/10/2026 | 0.030 | 108.200 | 38,830,000 | 42.514 | 17,450,000 | 0.030 | 19,360,000 | 0.031 |
| 05/10/2026 | 0.024 | 105.400 | 46,330,000 | 42.843 | 19,640,000 | 0.024 | 21,000,000 | 0.024 |
| 02/10/2026 | 0.024 | 104.400 | 31,370,000 | 43.522 | 16,660,000 | 0.024 | 10,250,000 | 0.023 |
| 30/09/2026 | 0.030 | 106.600 | 31,140,000 | 43.362 | 16,940,000 | 0.029 | 13,660,000 | 0.028 |
| 29/09/2026 | 0.029 | 106.200 | 38,540,000 | 43.087 | 11,070,000 | 0.030 | 21,260,000 | 0.029 |
| 28/09/2026 | 0.036 | 107.700 | 24,350,000 | 44.589 | 10,360,000 | 0.036 | 11,460,000 | 0.036 |
| 25/09/2026 | 0.040 | 108.400 | 18,710,000 | 44.802 | 6,300,000 | 0.038 | 8,730,000 | 0.037 |
| 24/09/2026 | 0.047 | 110.000 | 16,800,000 | 45.521 | 7,540,000 | 0.047 | 5,660,000 | 0.046 |
| 23/09/2026 | 0.047 | 109.800 | 24,220,000 | 45.584 | 11,550,000 | 0.054 | 7,780,000 | 0.050 |
| 22/09/2026 | 0.065 | 114.800 | 43,010,000 | 44.939 | 22,750,000 | 0.071 | 5,720,000 | 0.071 |
| 21/09/2026 | 0.057 | 112.600 | 2,190,000 | 44.990 | 440,000 | 0.054 | ||
| 18/09/2026 | 0.046 | 109.300 | 43,040,000 | 44.510 | 8,760,000 | 0.045 | 28,200,000 | 0.044 |
| 17/09/2026 | 0.035 | 105.100 | 22,870,000 | 45.139 | 10,900,000 | 0.035 | 11,530,000 | 0.034 |
| 16/09/2026 | 0.039 | 106.200 | 34,370,000 | 45.381 | 13,940,000 | 0.040 | 18,640,000 | 0.040 |
| 15/09/2026 | 0.042 | 107.200 | 71,870,000 | 45.118 | 39,970,000 | 0.043 | 30,860,000 | 0.044 |
| 14/09/2026 | 0.040 | 105.900 | 37,500,000 | 45.884 | 16,650,000 | 0.040 | 16,990,000 | 0.039 |
| 11/09/2026 | 0.045 | 107.500 | 39,510,000 | 45.172 | 12,240,000 | 0.042 | 22,460,000 | 0.041 |
| 10/09/2026 | 0.046 | 106.900 | 8,170,000 | 46.411 | 3,750,000 | 0.045 | 3,860,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |