13711 聯想中銀六乙沽Ａ (认沽证)
按盘价 
0.106 +0.022 (+26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.740 | 0 | 68.250 | |||||
| 29/07/2026 | 22.980 | 0 | 67.306 | |||||
| 28/07/2026 | 23.420 | 0 | 68.368 | 40,000 | 0.085 | |||
| 27/07/2026 | 24.320 | 0 | 68.572 | |||||
| 24/07/2026 | 24.340 | 0 | 68.641 | 2,060,000 | 0.070 | 940,000 | 0.074 | |
| 23/07/2026 | 24.620 | 0 | 66.790 | 200,000 | 0.065 | 1,460,000 | 0.059 | |
| 22/07/2026 | 24.100 | 0 | 68.231 | 100,000 | 0.078 | 120,000 | 0.073 | |
| 21/07/2026 | 23.240 | 0 | 68.496 | 100,000 | 0.094 | |||
| 20/07/2026 | 21.420 | 0 | 67.739 | 200,000 | 0.115 | |||
| 17/07/2026 | 21.420 | 0 | 68.730 | 40,000 | 0.124 | |||
| 16/07/2026 | 22.260 | 0 | 67.692 | 40,000 | 0.104 | |||
| 15/07/2026 | 23.860 | 0 | 68.575 | |||||
| 14/07/2026 | 23.160 | 0 | 67.476 | 560,000 | 0.097 | |||
| 13/07/2026 | 23.300 | 0 | 66.085 | 620,000 | 0.083 | 1,160,000 | 0.088 | |
| 10/07/2026 | 24.480 | 0 | 66.450 | 5,560,000 | 0.065 | 6,060,000 | 0.064 | |
| 09/07/2026 | 24.040 | 0 | 66.450 | 28,220,000 | 0.090 | 30,500,000 | 0.090 | |
| 08/07/2026 | 22.320 | 0 | 66.815 | 6,040,000 | 0.104 | 5,820,000 | 0.104 | |
| 07/07/2026 | 20.880 | 0 | 66.657 | 6,520,000 | 0.131 | 6,520,000 | 0.131 | |
| 06/07/2026 | 20.460 | 0 | 65.966 | 5,620,000 | 0.138 | 6,080,000 | 0.138 | |
| 03/07/2026 | 21.300 | 0 | 67.031 | 1,040,000 | 0.130 | 900,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |