13714 建板中銀七四沽Ａ (认沽证)
按盘价 
0.141 +0.006 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.135 | 70.000 | 12,750,000 | 120.328 | 6,350,000 | 0.131 | 6,400,000 | 0.131 |
| 06/07/2026 | 0.131 | 73.850 | 82,500,000 | 121.686 | 41,500,000 | 0.125 | 40,800,000 | 0.125 |
| 03/07/2026 | 0.110 | 84.450 | 20,600,000 | 117.965 | 10,350,000 | 0.108 | 10,250,000 | 0.108 |
| 02/07/2026 | 0.110 | 83.800 | 600,000 | 117.248 | 300,000 | 0.108 | 300,000 | 0.107 |
| 30/06/2026 | 0.093 | 99.150 | 19,250,000 | 117.752 | 9,600,000 | 0.093 | 9,650,000 | 0.093 |
| 29/06/2026 | 0.096 | 96.300 | 47,700,000 | 117.525 | 23,800,000 | 0.099 | 23,850,000 | 0.099 |
| 26/06/2026 | 0.095 | 98.550 | 18,150,000 | 117.841 | 8,800,000 | 0.097 | 9,350,000 | 0.097 |
| 25/06/2026 | 0.090 | 104.200 | 38,800,000 | 118.113 | 19,400,000 | 0.089 | 19,400,000 | 0.089 |
| 24/06/2026 | 0.096 | 93.550 | 21,150,000 | 114.761 | 10,650,000 | 0.094 | 10,500,000 | 0.094 |
| 23/06/2026 | 0.099 | 87.250 | 13,600,000 | 111.886 | 6,750,000 | 0.096 | 6,800,000 | 0.096 |
| 22/06/2026 | 0.089 | 91.950 | 17,200,000 | 109.169 | 8,500,000 | 0.089 | 8,600,000 | 0.089 |
| 18/06/2026 | 0.092 | 91.850 | 20,400,000 | 110.228 | 10,150,000 | 0.097 | 10,250,000 | 0.097 |
| 17/06/2026 | 0.096 | 88.550 | 22,250,000 | 110.071 | 11,150,000 | 0.097 | 11,100,000 | 0.097 |
| 16/06/2026 | 0.101 | 85.900 | 20,250,000 | 110.761 | 10,050,000 | 0.103 | 10,200,000 | 0.103 |
| 15/06/2026 | 0.109 | 80.200 | 18,900,000 | 110.671 | 9,300,000 | 0.113 | 9,600,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |