13714 建板中銀七四沽Ａ (认沽证)
按盘价 
0.213 -0.004 (-1.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.217 | 35.940 | 8,400,000 | 124.371 | 4,200,000 | 0.215 | 4,200,000 | 0.215 |
| 19/08/2026 | 0.217 | 36.240 | 1,600,000 | 125.164 | 800,000 | 0.213 | 800,000 | 0.214 |
| 18/08/2026 | 0.206 | 38.700 | 500,000 | 123.349 | 250,000 | 0.202 | 250,000 | 0.202 |
| 17/08/2026 | 0.196 | 42.120 | 3,900,000 | 124.664 | 1,950,000 | 0.198 | 1,950,000 | 0.198 |
| 14/08/2026 | 0.206 | 38.600 | 0 | 122.177 | ||||
| 13/08/2026 | 0.206 | 38.580 | 150,000 | 121.902 | 150,000 | 0.204 | ||
| 12/08/2026 | 0.207 | 38.700 | 0 | 122.865 | ||||
| 11/08/2026 | 0.219 | 34.960 | 0 | 120.710 | ||||
| 10/08/2026 | 0.216 | 35.720 | 0 | 120.546 | ||||
| 07/08/2026 | 0.209 | 38.360 | 0 | 122.470 | ||||
| 06/08/2026 | 0.222 | 34.900 | 0 | 122.087 | ||||
| 05/08/2026 | 0.225 | 34.320 | 0 | 122.468 | ||||
| 04/08/2026 | 0.239 | 31.120 | 0 | 122.785 | ||||
| 03/08/2026 | 0.244 | 30.000 | 0 | 122.589 | ||||
| 31/07/2026 | 0.247 | 29.420 | 0 | 122.349 | ||||
| 30/07/2026 | 0.247 | 29.140 | 0 | 120.862 | ||||
| 29/07/2026 | 0.236 | 31.540 | 0 | 120.508 | ||||
| 28/07/2026 | 0.227 | 33.740 | 0 | 120.552 | ||||
| 27/07/2026 | 0.205 | 40.180 | 0 | 122.163 | ||||
| 24/07/2026 | 0.213 | 37.720 | 50,000 | 120.990 | 50,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |